AZNTHB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0293		0.0001	0.24%	-2.14%	2021-04-14
THBCAD	0.0400		0.0002	0.47%	-9.42%	2021-04-14
THBAUD	0.0414		-0.0001	-0.15%	-20.14%	2021-04-14
THBEUR	0.0266		0.0001	0.30%	-5.93%	2021-04-14
THBGBP	0.0231		0.00004	0.17%	-12.08%	2021-04-14
THBNZD	0.0448		-0.0001	-0.29%	-15.62%	2021-04-14
THBUSD	0.0319		0.0001	0.45%	4.59%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19690	0.0019	0.16%
GBPUSD	1.37879	0.0034	0.25%
AUDUSD	0.76944	0.0048	0.63%
NZDUSD	0.71226	0.0061	0.86%
USDJPY	109.00	0.0030	0.00%
USDCNY	6.53210	0.0106	-0.16%
USDCHF	0.92161	0.0008	0.09%
USDCAD	1.25524	0.0014	0.11%
USDMXN	20.0614	0.0222	-0.11%
USDINR	75.1260	0.1340	-0.18%
USDBRL	5.7093	0.0073	-0.13%
USDRUB	75.6457	0.2543	-0.34%
DXY	91.704	0.1476	-0.16%
BTCUSD	64,191.48	627	0.99%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,760	83	0.25%
S&P 500	4,144	3	0.07%
NASDAQ 100 CFD	13,968	18	-0.13%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,917	26	0.38%
DAX	15,232	3	-0.02%
CAC 40	6,208	24	0.39%
FTSE MIB	24,429	171	-0.70%
IBEX 35	8,572	47	0.55%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,555	29	0.83%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.10	0.33	-0.25%
Tesla	769.38	7.06	0.93%
Microsoft	257.18	1.31	-0.51%
Amazon	3,388.63	11.37	-0.33%
Facebook	305.61	4.08	-1.32%
Alibaba	243.28	1.49	0.62%
Visa	220.76	0.26	-0.12%
JPMorgan Chase	152.77	1.32	-0.86%
Intel	64.46	0.75	-1.15%
Johnson & Johnson	157.74	1.71	-1.07%
Procter & Gamble	135.21	0.10	0.07%
Exxon Mobil	56.75	1.04	1.87%
3M	195.54	0.93	-0.47%
Goldman Sachs	334.98	7.30	2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.4100	1.23	2.04%
Brent	64.9700	1.30	2.04%
Natural gas	2.6380	0.02	0.73%
Gasoline	1.9887	0.01	0.66%
Heating oil	1.8494	0.03	1.92%
Gold	1,739.11	4.72	-0.27%
Silver	25.298	0.03	-0.13%
Copper	4.1030	0.05	1.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.5000	20.75	3.30%
Coffee	131.40	1.35	1.04%
Cotton	82.40	0.58	0.71%
Live Cattle	122.5250	0.13	0.10%
[+]

	فعلي	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.7930	0.013	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Sweden	0.3660	0.010	0.01%
[+]