السعر يوم %يوم %عام تاريخ
NZDUSD 0.60616 -0.00210 -0.35% -2.95% 2024-03-19
USDTHB 36.0100 0.0500 0.14% 5.63% 2024-03-19
EURNZD 1.79322 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09802 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9360 0.2141 0.24% 10.88% 2024-03-19
NZDCHF 0.53845 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82133 -0.00180 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18