NZDTHB - سعر السهم

الرسم البياني
Quotes

سعر الصرف

20.8911

التغيير اليومي:

0.0068 0.03%

سنويا:

8.85%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7688		0.0008	0.05%	1.23%	2020-10-27
AUDNZD	1.0662		0.0002	0.02%	-0.97%	2020-10-27
GBPNZD	1.9499		0.0011	0.06%	-3.66%	2020-10-27
NZDCAD	0.8813		0	0%	6.40%	2020-10-27
NZDCHF	0.6059		-0.0005	-0.09%	-4.00%	2020-10-27
NZDJPY	69.9820		-0.0368	-0.05%	1.21%	2020-10-27
NZDBRL	3.7581		0.0028	0.07%	48.39%	2020-10-27
NZDCNY	4.4789		0.0046	0.10%	-0.08%	2020-10-27
NZDINR	49.4104		0.0147	0.03%	10.05%	2020-10-27
EURTHB	36.9375		0.0098	0.03%	10.06%	2020-10-27
USDTHB	31.2600		-0.0100	-0.03%	3.37%	2020-10-27
AUDTHB	22.2625		-0.0049	-0.02%	7.66%	2020-10-27
GBPTHB	40.7287		0.0282	0.07%	4.72%	2020-10-27
NZDTHB	20.8911		0.0068	0.03%	8.85%	2020-10-27
THBCAD	0.0422		-0.00001	-0.01%	-2.16%	2020-10-27
THBCHF	0.0290		-0.00001	-0.04%	-11.73%	2020-10-27
THBJPY	3.3551		0.0024	0.07%	-6.87%	2020-10-27
THBBRL	0.1800		0.0002	0.12%	36.43%	2020-10-27
THBCNY	0.2145		0.0003	0.12%	-8.15%	2020-10-27
NZDUSD	0.6682		0.0003	0.05%	5.28%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18205	0.0011	0.09%
GBPUSD	1.30306	0.0015	0.11%
AUDUSD	0.71247	0.0004	0.05%
NZDUSD	0.66821	0.0003	0.05%
USDJPY	104.75	0.0910	-0.09%
USDCNY	6.70085	0.0016	0.02%
USDCHF	0.90717	0.0009	-0.09%
USDCAD	1.31929	0.0012	-0.09%
USDMXN	20.9403	0.0126	-0.06%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.984	0.2156	0.23%
BTCUSD	13,113.52	24	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,737	52	0.19%
S&P 500	3,411	54	-1.57%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,440	54	-0.23%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,060	107	-1.73%
SHANGHAI	3,240	11	-0.33%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.6600	0.10	0.26%
Brent	40.5500	0.09	0.22%
Natural gas	3.0450	0.07	2.49%
Gasoline	1.1134	0.00	-0.04%
Heating oil	1.1260	0.03	-2.20%
Gold	1,908.15	5.10	0.27%
Silver	24.440	0.13	0.53%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	620.7500	0.75	0.12%
Cotton	72.22	0.11	0.15%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]