TMTTHB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0293		0.0001	0.24%	-2.14%	2021-04-14
THBCAD	0.0400		0.0002	0.47%	-9.42%	2021-04-14
THBAUD	0.0414		-0.0001	-0.15%	-20.14%	2021-04-14
THBEUR	0.0266		0.0001	0.30%	-5.93%	2021-04-14
THBGBP	0.0231		0.00004	0.17%	-12.08%	2021-04-14
THBNZD	0.0448		-0.0001	-0.29%	-15.62%	2021-04-14
THBUSD	0.0319		0.0001	0.45%	4.59%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19776	0.0027	0.23%
GBPUSD	1.37880	0.0034	0.25%
AUDUSD	0.77251	0.0079	1.03%
NZDUSD	0.71401	0.0079	1.11%
USDJPY	108.96	0.0510	-0.05%
USDCNY	6.52909	0.0136	-0.21%
USDCHF	0.92287	0.0021	0.23%
USDCAD	1.25201	0.0018	-0.15%
USDMXN	20.0604	0.0232	-0.12%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6816	0.0350	-0.61%
USDRUB	75.9416	0.0416	0.05%
DXY	91.647	0.2054	-0.22%
USDKRW	1,111.48	5.9850	-0.54%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,826	150	0.45%
S&P 500	4,136	5	-0.13%
NASDAQ 100	13,858	128	-0.91%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,931	40	0.59%
DAX	15,190	44	-0.29%
CAC 40	6,203	19	0.30%
FTSE MIB	24,484	116	-0.47%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,194	10	-0.05%
[+]

	فعلي	Chg	%Chg
Apple	132.82	1.60	-1.19%
Tesla	747.28	15.04	-1.97%
Microsoft	256.12	2.37	-0.92%
Amazon	3,342.93	57.07	-1.68%
Facebook	303.64	6.12	-1.98%
Alibaba	241.16	0.73	-0.30%
Visa	222.51	1.49	0.67%
JPMorgan Chase	152.18	1.88	-1.22%
Intel	64.11	1.10	-1.69%
Johnson & Johnson	159.78	0.30	0.19%
Procter & Gamble	135.38	0.27	0.20%
Exxon Mobil	57.32	1.62	2.91%
3M	196.89	0.42	0.21%
Goldman Sachs	338.54	11.02	3.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1300	2.95	4.90%
Brent	66.5800	2.91	4.57%
Natural gas	2.6150	0.00	-0.15%
Gasoline	2.0399	0.06	3.25%
Heating oil	1.8880	0.07	4.05%
Gold	1,736.35	7.48	-0.43%
Silver	25.414	0.08	0.33%
Copper	4.1260	0.08	1.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.7500	18.00	2.86%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6500	0.25	0.24%
Live Cattle	122.2250	0.15	-0.12%
[+]

	فعلي	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]