THBIRR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0293		-0.00003	-0.11%	-2.21%	2021-04-21
THBCAD	0.0402		-0.0001	-0.34%	-8.90%	2021-04-21
THBAUD	0.0414		-0.00003	-0.08%	-20.27%	2021-04-21
THBEUR	0.0266		-0.00001	-0.03%	-6.16%	2021-04-21
THBGBP	0.0229		-0.00004	-0.18%	-12.86%	2021-04-21
THBNZD	0.0445		-0.0002	-0.37%	-16.24%	2021-04-21
THBUSD	0.0319		-0.0001	-0.22%	4.72%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20048	0.0030	-0.25%
GBPUSD	1.39273	0.0011	-0.08%
AUDUSD	0.77238	0.0001	-0.01%
NZDUSD	0.71822	0.0017	0.24%
USDJPY	108.13	0.0250	0.02%
USDCNY	6.49655	0.0028	-0.04%
USDCHF	0.91834	0.0023	0.26%
USDCAD	1.25949	0.0017	-0.13%
USDMXN	19.9585	0.0045	0.02%
USDINR	75.4420	0.0620	0.08%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4980	0.2660	-0.35%
DXY	91.360	0.1189	0.13%
BTCUSD	55,151.71	1,351	-2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,820	1	0.00%
S&P 500	4,134	1	-0.03%
NASDAQ 100	13,773	36	-0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,883	23	0.34%
DAX	15,159	29	0.19%
CAC 40	6,201	36	0.58%
FTSE MIB	24,041	48	-0.20%
IBEX 35	8,503	44	0.52%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	12	0.35%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0000	0.66	-1.05%
Brent	65.9600	0.61	-0.92%
Natural gas	2.7080	0.02	-0.70%
Gasoline	2.0015	0.02	-0.79%
Heating oil	1.8632	0.02	-0.90%
Gold	1,779.67	2.42	0.14%
Silver	25.898	0.03	0.11%
Copper	4.2520	0.04	0.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.0000	6.00	0.41%
Wheat	668.5000	8.75	1.33%
Cotton	84.19	0.42	0.50%
Coffee	131.75	0.70	-0.53%
Rice	12.8350	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]