NZDXOF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

367.48

التغيير اليومي:

-1.2176 -0.33%

سنويا:

-2.04%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7696		0.0041	0.23%	1.52%	2020-09-23
AUDNZD	1.0795		-0.0018	-0.16%	0.30%	2020-09-23
GBPNZD	1.9218		0.0009	0.05%	-2.74%	2020-09-23
NZDCAD	0.8804		-0.0009	-0.10%	5.19%	2020-09-23
NZDCHF	0.6081		-0.0013	-0.22%	-2.36%	2020-09-23
NZDJPY	69.4170		-0.2249	-0.32%	2.59%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4851		-0.0138	-0.31%	-0.14%	2020-09-23
NZDINR	48.5736		-0.1731	-0.36%	8.30%	2020-09-23
EURXOF	649.5970		-1.3455	-0.21%	-0.66%	2020-09-23
USDXOF	556.0000		0	0%	-6.32%	2020-09-23
AUDXOF	398.3128		-0.3503	-0.09%	-1.29%	2020-09-23
GBPXOF	707.3988		-0.8674	-0.12%	-4.55%	2020-09-23
NZDXOF	367.4826		-1.2176	-0.33%	-2.04%	2020-09-23
XOFCAD	0.0024		0.000002	0.07%	7.30%	2020-09-23
XOFCHF	0.0017		0.000002	0.13%	-0.22%	2020-09-23
XOFJPY	0.1891		0.0002	0.09%	4.81%	2020-09-23
XOFBRL	0.0098		0.000002	0.02%	40.23%	2020-09-23
XOFCNY	0.0122		0.00001	0.11%	2.03%	2020-09-23
NZDUSD	0.6604		-0.0027	-0.41%	4.48%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16871	0.0021	-0.18%
GBPUSD	1.26921	0.0046	-0.37%
AUDUSD	0.71295	0.0041	-0.57%
NZDUSD	0.66039	0.0027	-0.41%
USDJPY	105.14	0.1160	0.11%
USDCNY	6.79360	0.0093	0.14%
USDCHF	0.92118	0.0013	0.14%
USDCAD	1.33356	0.0035	0.27%
USDMXN	21.8083	0.1261	0.58%
USDINR	73.5680	0.0580	0.08%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1950	0.1030	0.14%
DXY	94.161	0.1734	0.18%
BTCUSD	10,427.00	107	-1.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,373	86	0.31%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,152	34	-0.31%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,003	107	0.57%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,276	2	0.06%
SENSEX	37,810	76	0.20%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4100	0.19	-0.48%
Brent	41.3900	0.31	-0.74%
Natural gas	1.8210	0.02	-1.03%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0906	0.01	-0.63%
Gold	1,878.00	21.28	-1.12%
Silver	23.186	1.23	-5.03%
Copper	3.0220	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.7500	7.25	-0.71%
Wheat	554.0000	4.25	-0.76%
Cotton	63.20	0.64	-1.00%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
Norway	0.66	0.014	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
[+]