السعر يوم %يوم %عام تاريخ
NZDUSD 0.60550 -0.00280 -0.46% -3.06% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURNZD 1.79474 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09879 0.00720 0.34% 6.79% 2024-03-19
AUDNZD 1.07653 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0130 0.2911 0.32% 10.97% 2024-03-19
NZDCHF 0.53812 -0.00190 -0.35% -7.25% 2024-03-19
NZDCAD 0.82140 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18