السعر يوم %يوم %عام تاريخ
GBPUSD 1.26138 -0.00080 -0.06% 1.86% 2024-03-29
USDXOF 603.750 0 0% 0.46% 2024-03-29
EURGBP 0.85513 0.00060 0.07% -2.85% 2024-03-29
GBPAUD 1.93655 -0.00060 -0.03% 4.95% 2024-03-29
GBPNZD 2.11031 -0.00280 -0.13% 6.73% 2024-03-29
GBPJPY 190.864 -0.195 -0.10% 16.20% 2024-03-29
GBPCNY 9.15205 0.03210 0.35% 7.65% 2024-03-29
GBPCHF 1.13695 -0.00110 -0.09% 0.55% 2024-03-29
GBPCAD 1.70931 0.00040 0.02% 2.05% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
AUDXOF 393.035 -0.308 -0.08% -2.31% 2024-03-29
EURXOF 650.323 -1.402 -0.22% -0.37% 2024-03-28
GBPXOF 760.793 -0.015 -0.002% 2.65% 2024-03-28
NZDXOF 361.706 0.326 0.09% -3.45% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28