GBPXOF British Pound Sterling West African CFA Franc

سعر الصرف

743.97

4.4251 0.60%

2.19%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURGBP	0.8832	0.0015	0.17%	-1.68%	2019-09-20
GBPAUD	1.8432	-0.0004	-0.02%	1.91%	2019-09-20
GBPCAD	1.6540	-0.0065	-0.39%	-2.60%	2019-09-20
GBPCHF	1.2359	-0.0074	-0.60%	-2.34%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
GBPNZD	1.9920	0.0036	0.18%	0.89%	2019-09-20
GBPBRL	5.1699	-0.0491	-0.94%	-3.68%	2019-09-20
GBPCNY	8.8677	-0.0259	-0.29%	-1.52%	2019-09-20
GBPINR	88.5761	-0.8076	-0.90%	-7.08%	2019-09-20
EURXOF	657.3540	5.4420	0.83%	0.85%	2019-09-20
USDXOF	596.5100	6.0100	1.02%	7.87%	2019-09-20
AUDXOF	403.5390	2.6486	0.66%	0.27%	2019-09-20
GBPXOF	743.9673	4.4251	0.60%	2.19%	2019-09-20
NZDXOF	373.3556	1.2816	0.34%	1.28%	2019-09-20
XOFCAD	0.0022	-0.00002	-0.97%	-4.74%	2019-09-20
XOFCHF	0.0017	-0.00002	-1.19%	-4.43%	2019-09-20
XOFJPY	0.1803	-0.0026	-1.41%	-11.28%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
XOFBRL	0.0069	-0.0001	-1.53%	-5.74%	2019-09-20
XOFCNY	0.0119	-0.0001	-0.74%	-3.54%	2019-09-20