السعر يوم %يوم %عام تاريخ
EURUSD 1.08751 0.00040 0.04% 1.46% 2024-03-19
USDISK 136.770 -0.020 -0.01% -2.17% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66186 0.00450 0.27% 4.14% 2024-03-19
EURNZD 1.79029 0.00400 0.22% 4.34% 2024-03-19
EURJPY 162.414 0.244 0.15% 15.33% 2024-03-19
EURCNY 7.83697 0.01180 0.15% 6.34% 2024-03-19
EURCHF 0.96582 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47262 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18