الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ISKJPY 1.11780 0.00537 0.48% 2.09% 2.43% 12.70% 2024-04-26
ISKCNY 0.0517621 0.0001082 -0.21% 0.84% -1.05% 0.86% 2024-04-26
ISKCHF 0.00650748 0.00001700 -0.26% 0.95% -0.15% -1.71% 2024-04-26
ISKCAD 0.00974155 0.00002276 -0.23% 0.07% -0.44% -3.21% 2024-04-26
ISKMXN 0.12339 0.00041 0.33% 2.03% 2.25% -7.74% 2024-04-26
ISKINR 0.59411 0.00134 -0.23% 0.37% -1.69% -1.43% 2024-04-26
ISKBRL 0.0364975 0.0003900 -1.06% -1.67% 1.01% -1.86% 2024-04-26
ISKRUB 0.65665 0.00088 -0.13% -1.87% -2.86% 10.75% 2024-04-25
ISKKRW 9.83162 0.02615 0.27% 0.41% 0.91% -0.20% 2024-04-25
ISKIDR 115.639 0.149 -0.13% 0.71% 0.99% 5.75% 2024-04-26
ISKTRY 0.23208 0.00009 -0.04% 0.64% -0.69% 62.62% 2024-04-25
ISKSAR 0.0267447 0.0000085 0.03% 0.45% -2.00% -2.94% 2024-04-25
ISKSEK 0.0779823 0.0004337 0.56% 0.40% 1.36% 3.02% 2024-04-25
ISKNGN 9.03465 0.09581 1.07% 11.59% -14.25% 167.31% 2024-04-25
ISKPLN 0.0288303 0.0000441 -0.15% -0.09% -0.29% -6.25% 2024-04-25
ISKARS 6.23367 0.01231 -0.20% 1.20% 0.33% 281.62% 2024-04-26
ISKNOK 0.0785269 0.0001560 0.20% 0.31% 0.71% 0.15% 2024-04-26
ISKTWD 0.23270 0.00003 0.01% 1.33% 0.50% 3.14% 2024-04-25
ISKIRR 299.893 0.879 -0.29% 0.66% -1.63% -3.16% 2024-04-26
ISKAED 0.0261735 0.0000814 -0.31% 0.63% -1.74% -3.33% 2024-04-26
ISKCOP 28.1538 0.1747 -0.62% 1.26% 0.92% -18.02% 2024-04-26
ISKCRC 3.61965 0.02605 0.73% 2.02% -0.52% -7.75% 2024-04-26
ISKCUC 0.17156 0.00049 0.29% 0.71% -1.77% -2.70% 2024-04-25
ISKCVE 0.73530 0.00250 -0.34% -0.16% -0.41% -0.14% 2024-04-26
ISKCZK 0.16737 0.00011 -0.07% -0.46% -1.20% 6.73% 2024-04-26
ISKDAI 0.0071 0.0000 -0.25% 0.62% -1.12% -3.72% 2024-04-26
ISKDJF 1.26855 0.00451 -0.35% 0.79% -1.54% -3.10% 2024-04-26
ISKDKK 0.0496209 0.0000761 -0.15% -0.05% -0.67% -0.29% 2024-04-26
ISKDOP 0.41761 0.00325 -0.77% -0.76% -2.21% 4.07% 2024-04-26
ISKDOT 0.0010 0.0000 0.44% -1.09% 36.36% -15.83% 2024-04-26
ISKDZD 0.95878 0.00413 -0.43% 0.55% -1.55% -3.63% 2024-04-26
ISKEGP 0.34134 0.00107 -0.31% -0.28% -1.50% 49.57% 2024-04-26
ISKERN 0.10691 0.00031 -0.29% 0.65% -1.75% -3.34% 2024-04-26
ISKETB 0.40883 0.00006 -0.02% 1.18% -0.43% 2.41% 2024-04-26
ISKETH 0.00000228192 0.00000001968 0.87% -1.43% 11.09% -40.84% 2024-04-26
ISKEUR 0.00665439 0.00000986 -0.15% 0.15% -0.11% -0.91% 2024-04-26
ISKFJD 0.0161044 0.0003174 -1.93% -0.05% -2.57% -2.82% 2024-04-26
ISKGBP 0.00569960 0.00001588 -0.28% -0.44% -0.12% -3.89% 2024-04-26
ISKGEL 0.0190877 0.0000702 -0.37% 1.23% -1.89% 4.59% 2024-04-26
ISKGHS 0.0965431 0.0002472 -0.26% 1.28% 1.59% 12.87% 2024-04-26
ISKGMD 0.48414 0.00142 -0.29% 0.65% -1.64% 9.43% 2024-04-26
ISKGNF 61.2422 0.2347 -0.38% -1.08% -0.70% -2.37% 2024-04-26
ISKGTQ 0.0554066 0.0002143 -0.39% 0.61% -1.89% -3.60% 2024-04-26
ISKGYD 1.49180 0.00437 -0.29% 0.84% -1.32% -4.11% 2024-04-26
ISKHKD 0.0557996 0.0001552 -0.28% 0.62% -1.11% -4.00% 2024-04-26
ISKHNL 0.17590 0.00073 -0.42% 0.62% -1.23% -2.74% 2024-04-26
ISKHTG 0.94385 0.00378 -0.40% 0.61% -1.92% -15.79% 2024-04-26
ISKHUF 2.61553 0.00125 -0.05% -0.29% -1.23% 4.78% 2024-04-26
ISKAFN 0.51562 0.00138 0.27% 1.14% -0.06% -18.90% 2024-04-25
ISKALG 0.0350 0.0004 -1.01% -14.75% 32.24% -13.36% 2024-04-26
ISKALL 0.66954 0.00314 -0.47% -0.50% -2.70% -9.20% 2024-04-26
ISKAMD 2.76919 0.01893 -0.68% -1.03% -3.37% -2.79% 2024-04-26
ISKAOA 6.01363 0.01899 -0.31% 0.93% -0.48% 61.76% 2024-04-26
ISKBSD 0.00712366 0.00002553 -0.36% 0.62% -1.80% -3.39% 2024-04-26
ISKBTC 0.000000111768 0.000000000929 0.84% 0.73% 6.72% -55.28% 2024-04-26
ISKBWP 0.0979437 0.0007917 -0.80% 0.27% -0.63% 0.69% 2024-04-26
ISKBYR 0.0233127 0.0000834 -0.36% 0.62% -1.61% 25.56% 2024-04-26
ISKATM 0.0009 0.0000 1.37% 0.25% 51.61% 35.07% 2024-04-26
ISKAUD 0.0108950 0.0000659 -0.60% -1.25% -1.31% -2.47% 2024-04-26
ISKAVX 0.0002 0.0000 1.68% 0.06% 52.52% -51.20% 2024-04-26
ISKAZN 0.0121143 0.0000381 -0.31% 0.63% -1.48% -3.07% 2024-04-26
ISKBCH 0.0000 0.0000 0.21% 0.89% 12.23% -76.38% 2024-04-26
ISKBDT 0.78181 0.00276 -0.35% 0.60% -1.58% -0.09% 2024-04-26
ISKBGN 0.0129958 0.0000358 -0.27% -0.03% -0.77% -0.49% 2024-04-26
ISKBHD 0.00268689 0.00000802 -0.30% 0.66% -1.75% -3.34% 2024-04-26
ISKBIF 20.4227 0.1220 -0.59% 0.45% -1.06% 34.13% 2024-04-26
ISKBIH 0.0130171 0.0000146 -0.11% 0.01% -0.60% -0.33% 2024-04-26
ISKBNB 0.0000 0.0000 1.77% -6.80% -5.42% -46.77% 2024-04-26
ISKBND 0.0096961 0.0000193 -0.20% 0.67% -0.67% -1.53% 2024-04-26
ISKBOB 0.0494042 0.0001032 -0.21% 0.60% -0.58% -2.19% 2024-04-26
ISKILS 0.0270671 0.0000002 0.00% 0.82% 2.09% 1.09% 2024-04-26
ISKIQD 9.3323 0.0327 -0.35% 0.60% -1.65% -3.31% 2024-04-26
ISKCDF 19.9085 0.0568 0.29% 0.80% -1.77% 25.45% 2024-04-25
ISKCLP 6.73450 0.04855 -0.72% -1.48% -5.26% 13.51% 2024-04-26
ISKMYR 0.0340666 0.0000050 0.01% 0.13% -0.88% 4.36% 2024-04-25
ISKMZN 0.45280 0.00041 -0.09% -0.19% -1.64% -2.55% 2024-04-25
ISKNAD 0.13691 0.00005 0.04% 2.13% -0.34% 2.61% 2024-04-25
ISKKES 0.96080 0.00425 -0.44% 2.01% 1.10% -4.01% 2024-04-26
ISKKGS 0.63298 0.00209 -0.33% 0.42% -2.52% -1.91% 2024-04-26
ISKKHR 28.9381 0.0919 -0.32% 1.02% -1.06% -4.18% 2024-04-26
ISKKMF 3.28272 0.00023 0.01% 0.57% -0.66% -0.11% 2024-04-25
ISKKYD 0.00591632 0.00000632 0.11% 1.24% -2.05% -2.55% 2024-04-24
ISKKZT 3.16866 0.00432 0.14% -0.48% -3.21% -4.94% 2024-04-25
ISKLAK 152.0126 0.0239 0.02% 0.94% 0.12% 20.29% 2024-04-25
ISKLBP 638.4105 0.6229 -0.10% 0.71% -1.98% 479.29% 2024-04-25
ISKLKR 2.11739 0.00941 -0.44% -0.95% -3.84% -10.36% 2024-04-25
ISKLNK 0.0005 0.0000 -0.94% -4.80% 33.88% -54.10% 2024-04-26
ISKLRD 1.37996 0.00147 0.11% 0.77% -2.25% 15.83% 2024-04-24
ISKLSL 0.13687 0.00001 0.01% 1.99% -0.34% 2.60% 2024-04-25
ISKLTC 0.0000836759 0.0000015773 -1.85% -4.59% 10.65% -0.06% 2024-04-26
ISKLUN 64.8055 6.4755 -9.08% -17.63% 51.87% -12.11% 2024-04-25
ISKLYD 0.0346924 0.0000214 -0.06% 0.43% -1.22% -0.64% 2024-04-25
ISKMAD 0.0721468 0.0001356 -0.19% 0.21% -1.74% -3.06% 2024-04-25
ISKMDL 0.12697 0.00007 0.05% 0.37% -0.97% -3.68% 2024-04-25
ISKMGA 31.6217 0.2082 0.66% 1.81% -0.65% -2.23% 2024-04-25
ISKMKD 0.41084 0.00072 0.18% 0.25% -0.32% 0.02% 2024-04-25
ISKMMK 14.9755 0.0034 0.02% 0.74% -1.71% -2.65% 2024-04-25
ISKMNT 24.2070 0.0223 0.09% 1.24% -1.14% -5.34% 2024-04-24
ISKMOP 0.0574555 0.0000661 -0.11% 0.43% -1.99% -3.27% 2024-04-25
ISKMTC 0.0100 0.0001 0.65% -4.50% 44.06% 33.68% 2024-04-26
ISKMUR 0.33105 0.00009 0.03% 0.19% -1.53% 0.69% 2024-04-25
ISKMVR 0.11017 0.00004 0.04% 1.28% -1.82% -2.91% 2024-04-25
ISKMWK 12.36103 0.04185 -0.34% 0.74% -1.05% 65.50% 2024-04-25
ISKJMD 1.11205 0.00243 -0.22% 1.10% 0.62% -0.12% 2024-04-26
ISKJOD 0.00505061 0.00001552 -0.31% 0.62% -1.66% -3.36% 2024-04-26
ISKNIO 0.26245 0.00067 0.26% 0.73% -1.49% -1.18% 2024-04-25
ISKPYG 52.9749 0.0131 0.02% 1.11% -0.86% -0.09% 2024-04-25
ISKQAR 0.0259591 0.0000300 -0.12% 0.32% -2.13% -2.93% 2024-04-25
ISKRON 0.0331574 0.0000040 0.01% 0.17% -0.62% 0.41% 2024-04-25
ISKRSD 0.78052 0.00014 -0.02% 0.16% -0.72% -0.52% 2024-04-25
ISKNPR 0.94920 0.00118 -0.12% 0.17% -2.28% -1.42% 2024-04-25
ISKNZD 0.0120058 0.0000053 0.04% 0.07% -0.65% -0.42% 2024-04-26
ISKOMR 0.00274494 0.00000105 0.04% 0.45% -2.00% -2.96% 2024-04-25
ISKPAB 0.00713135 0.00000219 0.03% 0.55% -2.00% -2.94% 2024-04-25
ISKPEN 0.0266071 0.0002139 0.81% -0.30% -0.97% -3.18% 2024-04-25
ISKPGK 0.0274682 0.0003779 1.39% 2.20% 0.28% 6.45% 2024-04-25
ISKPHP 0.41262 0.00001 0.00% 1.44% 0.79% 1.16% 2024-04-25
ISKPKR 1.98604 0.00087 0.04% 0.78% -1.78% -4.49% 2024-04-25
ISKTZS 18.3997 0.0621 -0.34% 0.55% -0.84% 6.75% 2024-04-25
ISKUAH 0.28269 0.00082 0.29% 0.99% -1.08% 4.19% 2024-04-25
ISKUGX 27.1729 0.0084 -0.03% 0.42% -3.93% -1.11% 2024-04-25
ISKUNI 0.0009 0.0000 3.06% -4.97% 62.04% -32.89% 2024-04-26
ISKURY 0.27352 0.00002 -0.01% -0.87% -0.80% -3.90% 2024-04-25
ISKUSC 0.0072 0.0000 0.10% 1.04% -1.36% -2.96% 2024-04-26
ISKUSD 0.00715512 0.00000665 0.09% 1.04% -1.37% -2.96% 2024-04-26
ISKUST 0.0072 0.0000 0.08% 1.10% -1.37% -2.93% 2024-04-26
ISKUZS 90.5089 0.1604 -0.18% 0.56% -1.23% 8.09% 2024-04-25
ISKVND 180.841 0.355 -0.20% 0.28% 0.45% 4.86% 2024-04-25
ISKXAF 4.36227 0.01312 -0.30% -0.05% -0.94% -0.68% 2024-04-25
ISKXLM 0.0632 0.0004 0.64% -1.35% 20.41% -20.01% 2024-04-26
ISKXMR 0.0001 0.0000 0.21% -1.78% 11.14% 27.33% 2024-04-26
ISKXOF 4.36227 0.01081 -0.25% -0.05% -0.50% 0.38% 2024-04-25
ISKXPF 0.79910 0.00040 0.05% 1.72% 0.03% 0.85% 2024-04-25
ISKXRP 0.0135900 0.0000106 -0.08% -3.57% 18.36% -16.12% 2024-04-26
ISKYER 1.78594 0.00089 0.05% 1.32% -1.82% -2.90% 2024-04-25
ISKZAR 0.13604 0.00106 -0.77% 0.83% -0.99% 1.02% 2024-04-25
ISKZMW 0.1878 0.0015 0.81% 4.94% -3.29% 45.15% 2024-04-25
ISKSGD 0.0097310 0.0000153 0.16% 0.89% -0.31% -1.17% 2024-04-26
ISKSLL 161.9468 0.9615 0.60% 0.77% -1.89% 0.52% 2024-04-25
ISKSOL 0.0000 0.0000 0.68% -0.52% 30.68% -85.72% 2024-04-26
ISKSOS 4.07574 0.02698 0.67% 1.09% -1.39% -1.81% 2024-04-25
ISKSRD 0.24369 0.00015 -0.06% -0.48% -3.94% -9.48% 2024-04-24
ISKSSP 11.23795 0.01200 0.11% 1.24% -2.40% 82.12% 2024-04-24
ISKSTD 0.16293 0.00280 -1.69% -0.05% -0.95% -0.66% 2024-04-25
ISKSVC 0.0624059 0.0000249 0.04% 0.76% -1.99% -2.92% 2024-04-25
ISKSYP 92.6759 0.0990 0.11% 1.24% -2.05% 401.54% 2024-04-24
ISKSZL 0.13561 0.00125 -0.92% 0.66% -1.20% 0.68% 2024-04-25
ISKTHB 0.26450 0.00019 0.07% 1.31% 0.02% 4.66% 2024-04-25
ISKTJS 0.0778124 0.0001481 -0.19% 0.42% -2.26% -2.39% 2024-04-25
ISKTMT 0.0250321 0.0000125 0.05% 1.44% -1.44% -2.53% 2024-04-25
ISKTND 0.0224362 0.0000112 0.05% 0.75% -1.16% 0.79% 2024-04-25
ISKSCR 0.10563 0.00872 9.00% 10.11% 6.92% 9.57% 2024-04-25
ISKSDG 4.17915 0.08951 -2.10% -1.68% -4.08% 0.65% 2024-04-25
ISKRWF 9.20195 0.02893 -0.31% 0.85% -0.96% 13.59% 2024-04-25
ISKTTD 0.0484669 0.0000943 0.19% 0.84% -1.70% -2.35% 2024-04-25
ISKADA 0.0153 0.0001 0.58% 1.37% 36.75% -15.48% 2024-04-26

Exchange Rates