خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ISKJPY 1.14499 0.00190 -0.17% 1.24% 2.04% 1.14% 1.41% 2025-06-10
ISKCNY 0.0569383 0.0000300 -0.05% -0.35% 4.63% 7.85% 8.99% 2025-06-10
ISKCHF 0.00650820 0.00001159 -0.18% 0.47% 1.76% -0.31% 0.97% 2025-06-10
ISKCAD 0.01085927 0.00000779 -0.07% -0.08% 2.82% 4.98% 9.77% 2025-06-10
ISKMXN 0.15106 0.00001 0.01% -0.82% 1.78% 0.70% 13.23% 2025-06-10
ISKINR 0.67773 0.00114 -0.17% 0.77% 3.56% 10.07% 12.45% 2025-06-09
ISKBRL 0.0440701 0.0000692 0.16% -2.05% -0.57% -0.96% 14.29% 2025-06-09
ISKRUB 0.62782 0.00386 0.62% 3.07% 0.93% -23.11% -2.62% 2025-06-09
ISKKRW 10.75893 0.00455 -0.04% -1.02% -0.28% 1.16% 8.04% 2025-06-09
ISKIDR 128.915 0.198 -0.15% 0.20% 1.22% 10.15% 9.76% 2025-06-09
ISKTRY 0.31053 0.00022 0.07% 0.78% 4.20% 22.15% 32.93% 2025-06-09
ISKSAR 0.0296928 0.0000121 0.04% 0.69% 2.60% 9.86% 9.72% 2025-06-09
ISKSEK 0.0761970 0.0000968 -0.13% 1.10% 2.17% -4.28% 0.24% 2025-06-09
ISKNGN 12.35057 0.01314 0.11% -1.06% -0.43% 11.17% 16.34% 2025-06-09
ISKPLN 0.0296448 0.0001277 -0.43% 0.71% 1.69% -0.25% 2.92% 2025-06-09
ISKARS 9.38164 0.00503 0.05% 0.37% 6.19% 26.48% 44.59% 2025-06-09
ISKNOK 0.0798289 0.0000073 0.01% -0.02% 1.04% -2.54% 4.31% 2025-06-10
ISKTWD 0.23724 0.00038 0.16% 0.90% 1.13% 0.52% 1.45% 2025-06-09
ISKIRR 332.377 0.421 -0.13% 0.39% 2.19% 9.99% 8.53% 2025-06-06
ISKAED 0.0290777 0.0000122 0.04% 0.72% 2.61% 10.03% 9.72% 2025-06-09
ISKCOP 32.6466 0.0157 0.05% -0.03% -1.55% 3.00% 14.88% 2025-06-09
ISKCRC 4.03594 0.00192 0.05% 1.16% 2.92% 10.72% 5.84% 2025-06-09
ISKCUC 0.18992 0.00024 -0.13% 0.39% 2.19% 9.99% 8.78% 2025-06-06
ISKCVE 0.76761 0.00124 -0.16% 0.13% 1.75% 0.01% 4.01% 2025-06-09
ISKCZK 0.17209 0.00019 0.11% -0.54% 1.20% -1.67% 4.56% 2025-06-09
ISKDAI 0.008 0.000 -0.18% -0.05% 4.79% 10.09% 10.12% 2025-06-10
ISKDJF 1.40986 0.00067 0.05% 0.73% 2.61% 10.34% 9.94% 2025-06-09
ISKDKK 0.0517981 0.0000049 -0.01% 0.25% 1.69% 0.00% 3.96% 2025-06-09
ISKDOP 0.46790 0.00074 0.16% 0.82% 3.15% 6.80% 9.23% 2025-06-09
ISKDOT 0.002 0.000 1.02% 0.90% 29.49% 77.41% 74.86% 2025-06-10
ISKDZD 1.04181 0.00149 0.14% 0.28% 1.84% 7.00% 7.38% 2025-06-09
ISKEGP 0.39266 0.00074 -0.19% 0.40% 0.50% 7.45% 14.61% 2025-06-06
ISKERN 0.11876 0.00006 0.05% 0.73% 2.61% 10.04% 9.72% 2025-06-09
ISKETB 1.08108 0.00101 0.09% 0.90% 3.95% 17.76% 161.02% 2025-06-09
ISKETH 0.00000297600 0.00000001803 0.61% -2.09% -1.83% 37.77% 51.76% 2025-06-10
ISKEUR 0.00694246 0.00000286 -0.04% 0.23% 1.82% -0.05% 3.93% 2025-06-10
ISKFJD 0.0177919 0.0000240 -0.13% 0.10% 1.83% 6.13% 9.59% 2025-06-09
ISKGBP 0.00585176 0.00000327 -0.06% 0.02% 2.01% 1.82% 3.58% 2025-06-10
ISKGEL 0.0216056 0.0000023 0.01% 0.65% 2.09% 6.68% 6.46% 2025-06-09
ISKGHS 0.0811511 0.0004358 0.54% 0.76% -20.92% -23.27% -24.39% 2025-06-09
ISKGMD 0.57596 0.00027 0.05% 0.73% 2.68% 10.95% 17.78% 2025-06-09
ISKGNF 68.6209 0.0326 0.05% 0.76% 2.69% 10.88% 10.65% 2025-06-09
ISKGTQ 0.0608424 0.0000289 0.05% 0.79% 2.51% 9.75% 8.53% 2025-06-09
ISKGYD 1.65783 0.00079 0.05% 1.42% 2.47% 10.14% 9.77% 2025-06-09
ISKHKD 0.0621552 0.0000942 -0.15% -0.01% 5.55% 11.23% 10.67% 2025-06-10
ISKHNL 0.20654 0.00010 0.05% 0.85% 3.04% 13.40% 15.87% 2025-06-09
ISKHTG 1.03835 0.00052 0.05% 0.92% 2.85% 10.85% 8.50% 2025-06-09
ISKHUF 2.78915 0.01150 -0.41% -0.27% 1.03% -2.40% 6.66% 2025-06-09
ISKAFN 0.55290 0.00047 0.09% 1.27% 1.92% 9.24% 8.60% 2025-06-09
ISKALG 0.040 0.000 0.24% 0.23% 29.43% 88.68% -7.55% 2025-06-10
ISKALL 0.68166 0.00274 0.40% -0.20% 2.23% -0.07% 1.63% 2025-06-09
ISKAMD 3.03254 0.00002 0.00% 0.49% 0.97% 6.56% 8.40% 2025-06-09
ISKAOA 7.29339 0.00346 0.05% 1.01% 2.63% 9.87% 17.49% 2025-06-09
ISKBSD 0.00791782 0.00000455 0.06% 0.74% 2.62% 10.05% 9.74% 2025-06-09
ISKBTC 0.000000072482 0.000000000561 0.78% -3.14% -1.40% -6.00% -29.93% 2025-06-10
ISKBWP 0.1057747 0.0003747 -0.35% -0.01% 1.11% 5.26% 6.87% 2025-06-09
ISKBYR 0.0259093 0.0000123 0.05% 0.73% 2.63% 10.26% 9.75% 2025-06-09
ISKATM 0.002 0.000 1.10% 1.82% 24.99% 54.91% 97.24% 2025-06-10
ISKAUD 0.0121678 0.0000051 -0.04% -0.26% 2.60% 4.68% 11.82% 2025-06-10
ISKAVX 0.000 0.000 1.69% -1.92% 20.68% 81.40% 65.02% 2025-06-10
ISKAZN 0.0134590 0.0000064 0.05% 0.73% 2.61% 10.36% 9.72% 2025-06-09
ISKBCH 0.000 0.000 0.82% -3.94% 2.16% 13.42% 22.47% 2025-06-10
ISKBDT 0.96700 0.00123 -0.13% 0.39% 2.78% 12.94% 13.35% 2025-06-06
ISKBGN 0.0135817 0.0000030 -0.02% 0.31% 1.75% -0.09% 3.96% 2025-06-09
ISKBHD 0.00298551 0.00000245 0.08% 0.76% 2.64% 10.04% 9.79% 2025-06-09
ISKBIF 23.5690 0.0112 0.05% 0.74% 2.69% 10.77% 13.52% 2025-06-09
ISKBNB 0.000 0.000 0.34% 0.69% 4.63% 16.23% 4.03% 2025-06-10
ISKBND 0.0101861 0.0000181 -0.18% 0.37% 1.97% 3.70% 4.93% 2025-06-09
ISKBOB 0.0547067 0.0000927 -0.17% 0.37% 2.24% 9.64% 9.73% 2025-06-09
ISKILS 0.0276154 0.0000937 -0.34% 0.01% -0.14% 5.52% 1.87% 2025-06-09
ISKIQD 10.3717 0.0053 0.05% 0.73% 2.62% 10.13% 9.73% 2025-06-09
ISKCDF 22.9920 0.0212 -0.09% 0.42% 2.35% 11.87% 11.82% 2025-06-06
ISKCLP 7.39775 0.00272 0.04% -0.24% 1.30% 3.40% 11.45% 2025-06-09
ISKMYR 0.0334930 0.0000396 0.12% 0.11% 2.41% 4.11% -1.05% 2025-06-09
ISKMZN 0.50582 0.00008 0.02% 0.70% 2.58% 10.01% 10.81% 2025-06-09
ISKNAD 0.14041 0.00026 -0.18% -0.74% -0.32% 3.63% 2.90% 2025-06-09
ISKKES 1.02288 0.00009 0.01% 0.40% 2.28% 10.34% 7.91% 2025-06-09
ISKKGS 0.69234 0.00011 0.02% 0.70% 2.61% 10.61% 9.91% 2025-06-09
ISKKHR 31.7948 0.0570 0.18% 0.98% 2.92% 10.01% 7.37% 2025-06-09
ISKKMF 3.41620 0.00898 -0.26% 0.10% 1.99% 0.18% 4.64% 2025-06-09
ISKKYD 0.00657791 0.00000834 -0.13% 0.39% 2.19% 9.99% 8.95% 2025-06-06
ISKKZT 4.03135 0.00481 -0.12% 0.57% 1.18% 6.81% 23.86% 2025-06-09
ISKLAK 170.9107 0.1083 0.06% 0.69% 2.50% 9.45% 9.82% 2025-06-09
ISKLBP 709.3858 0.3568 0.05% 0.73% 2.62% 10.16% 9.79% 2025-06-09
ISKLKR 2.36751 0.00010 0.00% 0.63% 2.49% 12.24% 8.41% 2025-06-09
ISKLNK 0.001 0.000 -0.13% -1.98% 22.30% 52.76% 21.97% 2025-06-10
ISKLRD 1.57870 0.00200 -0.13% 0.14% 1.94% 18.93% 11.90% 2025-06-06
ISKLSL 0.14042 0.00014 -0.10% -0.69% -0.33% 3.64% 2.92% 2025-06-09
ISKLTC 0.0000882892 0.0000009408 1.08% -0.25% 21.50% 26.04% -2.19% 2025-06-10
ISKLUN 111.97 17.88 -13.77% 2.43% 0.23% 71.18% 85.70% 2025-05-23
ISKLYD 0.0432579 0.0000403 0.09% 0.47% 2.65% 22.61% 24.00% 2025-06-09
ISKMAD 0.0725825 0.0000313 0.04% 0.04% 1.79% -0.29% 1.48% 2025-06-09
ISKMDL 0.13665 0.00009 0.06% 0.55% 4.18% 3.89% 7.28% 2025-06-09
ISKMGA 35.4839 0.0455 0.13% -0.73% 2.74% 5.10% 11.01% 2025-06-09
ISKMKD 0.42736 0.00119 0.28% -0.44% 1.59% 0.80% 3.84% 2025-06-09
ISKMMK 16.5680 0.0210 -0.13% 0.39% 2.19% 9.99% 8.78% 2025-06-06
ISKMNT 28.3271 0.0293 0.10% 0.76% 2.70% 15.12% 15.55% 2025-06-09
ISKMOP 0.0640329 0.0000462 0.07% 0.82% 3.77% 11.19% 10.34% 2025-06-09
ISKMTC 0.037 0.001 1.46% 1.69% 24.28% 130.16% 231.79% 2025-06-10
ISKMUR 0.36220 0.00128 0.35% 0.71% 3.31% 7.57% 9.63% 2025-06-09
ISKMVR 0.12240 0.00006 0.05% 0.73% 2.61% 10.32% 10.15% 2025-06-09
ISKMWK 13.72552 0.00652 0.05% 0.73% 2.61% 10.04% 9.72% 2025-06-09
ISKJMD 1.26367 0.00119 0.09% 0.70% 3.20% 13.53% 12.67% 2025-06-09
ISKJOD 0.00561001 0.00000050 -0.01% -0.01% 2.70% 9.91% 9.69% 2025-06-09
ISKNIO 0.29132 0.00011 0.04% 0.72% 2.60% 10.63% 9.70% 2025-06-09
ISKPYG 63.1798 0.0319 0.05% 0.60% 2.51% 12.41% 16.27% 2025-06-09
ISKQAR 0.0288702 0.0000351 0.12% 0.79% 2.65% 10.10% 9.85% 2025-06-09
ISKRON 0.0350139 0.0000182 -0.05% -0.11% 0.20% 1.28% 5.33% 2025-06-09
ISKRSD 0.81403 0.00025 0.03% 0.29% 1.74% 0.12% 4.08% 2025-06-09
ISKNPR 1.08583 0.00163 0.15% 0.89% 3.69% 10.18% 12.75% 2025-06-09
ISKNZD 0.0131079 0.0000083 0.06% -0.18% 1.56% 1.90% 11.73% 2025-06-10
ISKOMR 0.00304806 0.00000327 0.11% 0.79% 2.61% 10.04% 9.73% 2025-06-09
ISKPAB 0.00792020 0.00000693 0.09% 0.77% 2.65% 10.08% 9.77% 2025-06-09
ISKPEN 0.0288924 0.0000137 0.05% 1.57% 2.72% 6.98% 6.80% 2025-06-09
ISKPGK 0.0330283 0.0005039 1.55% 2.35% 4.67% 13.01% 19.23% 2025-06-09
ISKPHP 0.44206 0.00002 0.00% 0.79% 3.39% 5.78% 4.25% 2025-06-09
ISKPKR 2.23370 0.00109 0.05% 0.79% 2.96% 11.53% 11.33% 2025-06-09
ISKTZS 20.9010 0.1681 -0.80% -1.33% 0.67% 19.79% 10.77% 2025-06-09
ISKUAH 0.32896 0.00095 0.29% 0.73% 2.61% 8.73% 13.39% 2025-06-09
ISKUGX 28.6608 0.0139 0.05% 0.36% 1.52% 8.47% 4.81% 2025-06-09
ISKUNI 0.001 0.000 -3.47% -9.06% 1.92% 105.31% 60.77% 2025-06-10
ISKURY 0.32890 0.00014 0.04% 0.72% 2.06% 4.70% 16.64% 2025-06-09
ISKUSC 0.008 0.000 -0.16% -0.07% 4.79% 10.08% 10.16% 2025-06-10
ISKUSD 0.00791954 0.00001256 -0.16% -0.06% 4.78% 10.07% 10.15% 2025-06-10
ISKUST 0.008 0.000 -0.16% -0.04% 4.77% 9.83% 10.08% 2025-06-10
ISKUZS 101.1584 0.3384 -0.33% 0.63% 1.56% 8.99% 10.76% 2025-06-09
ISKVND 206.179 0.007 0.00% 0.81% 2.93% 12.47% 12.50% 2025-06-09
ISKXAF 4.54771 0.08797 -1.90% -1.41% 0.11% -1.28% 4.63% 2025-06-09
ISKXLM 0.029 0.000 0.58% -0.45% 20.02% 33.65% -59.71% 2025-06-10
ISKXMR 0.000 0.000 -0.03% 7.48% 6.14% -36.31% -41.01% 2025-06-10
ISKXOF 4.54771 0.00282 -0.06% -0.03% 2.11% 0.85% 4.64% 2025-06-09
ISKXPF 0.82682 0.00300 -0.36% -0.10% 1.37% 0.01% 4.64% 2025-06-09
ISKXRP 0.0034752 0.0000567 1.66% -3.64% 17.13% 0.18% -76.00% 2025-06-10
ISKYER 1.92661 0.00182 0.09% 0.69% 2.12% 7.51% 6.81% 2025-06-09
ISKZAR 0.14060 0.00009 -0.06% -0.58% -0.12% 3.67% 3.16% 2025-06-09
ISKZIG 0.213 0.000 0.04% 0.83% 3.03% 14.90% 119.81% 2025-06-09
ISKZMW 0.20 0.00 -1.12% -5.92% -4.52% -2.29% 3.46% 2025-06-09
ISKSGD 0.0101916 0.0000132 -0.13% 0.06% 3.17% 3.72% 4.79% 2025-06-10
ISKSLL 178.6536 0.4246 -0.24% 0.97% 1.82% 8.54% 9.53% 2025-06-06
ISKSOL 0.000 0.000 2.04% -0.54% 15.79% 31.94% 11.02% 2025-06-10
ISKSOS 4.52442 0.00199 0.04% 0.72% 2.61% 10.71% 10.39% 2025-06-09
ISKSRD 0.29068 0.00227 0.79% 0.75% 3.13% 13.98% 25.63% 2025-06-06
ISKSSP 35.70844 0.04527 -0.13% 0.70% 2.87% 27.81% 216.84% 2025-06-06
ISKSTD 0.17185 0.00002 -0.01% 0.25% 1.73% -0.08% 3.55% 2025-06-09
ISKSVC 0.0692740 0.0000258 0.04% 0.68% 2.56% 10.04% 9.73% 2025-06-09
ISKSYP 102.9121 0.1305 -0.13% 0.39% 2.19% 9.99% 8.81% 2025-06-06
ISKSZL 0.14022 0.00041 -0.29% -0.83% -0.36% 3.56% 2.79% 2025-06-09
ISKTHB 0.25890 0.00034 -0.13% 0.24% 1.93% 4.82% -2.58% 2025-06-09
ISKTJS 0.0784601 0.0002375 0.30% 0.28% -1.98% 0.51% 1.31% 2025-06-09
ISKTMT 0.0277096 0.0000171 0.06% 0.74% 2.63% 10.21% 9.41% 2025-06-09
ISKTND 0.0235595 0.0002810 1.21% 0.93% 2.42% 2.70% 5.27% 2025-06-09
ISKSCR 0.11619 0.00047 0.40% -0.15% 2.55% 13.32% 17.71% 2025-06-09
ISKSDG 4.75418 0.00249 0.05% 0.73% 2.63% 10.35% 10.03% 2025-06-09
ISKRWF 11.43255 0.22736 2.03% 2.85% 4.92% 16.05% 20.03% 2025-06-09
ISKTTD 0.0536949 0.0000255 0.05% 0.60% 2.45% 10.30% 9.94% 2025-06-09
ISKADA 0.011 0.000 1.28% -0.82% 23.36% 33.43% -30.10% 2025-06-10