السعر يوم %يوم %عام تاريخ
USDJPY 150.052 0.912 0.61% 14.27% 2024-03-19
USDISK 136.860 0.070 0.05% -2.11% 2024-03-19
EURJPY 163.078 0.908 0.56% 15.81% 2024-03-19
GBPJPY 190.731 0.921 0.48% 18.32% 2024-03-19
AUDJPY 97.9540 -0.0160 -0.02% 11.05% 2024-03-19
NZDJPY 90.9550 0.2331 0.26% 10.90% 2024-03-19
CNYJPY 20.8100 0.1116 0.54% 8.92% 2024-03-19
CHFJPY 168.908 0.228 0.14% 19.90% 2024-03-19
CADJPY 110.7350 0.5140 0.47% 15.23% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18