الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDISK 141.130 0.080 -0.06% -0.10% 3.90% 3.68% 2024-04-19
EURISK 150.300 0.001 0.00% 0.08% 1.07% 0.68% 2024-04-18
GBPISK 175.588 0.147 0.08% -0.11% 0.86% 3.58% 2024-04-18
AUDISK 90.5938 0.1096 -0.12% -1.08% 1.38% -0.98% 2024-04-19
NZDISK 83.3018 0.0037 0.00% -0.86% 0.58% -1.39% 2024-04-18
OMRISK 366.723 0.763 0.21% 0.87% 3.22% 3.72% 2024-04-18
PABISK 141.192 0.200 0.14% 1.00% 3.22% 3.75% 2024-04-18
PENISK 37.5372 0.0653 0.17% -1.31% 1.14% 3.77% 2024-04-18
PGKISK 37.7864 0.5781 1.55% 3.10% 4.12% -2.15% 2024-04-18
PHPISK 2.46250 0.00416 0.17% -0.44% 0.07% 1.60% 2024-04-18
PKRISK 0.50691 0.00055 -0.11% 0.69% 3.44% 5.56% 2024-04-18
PLNISK 34.6669 0.0114 0.03% -1.63% 0.69% 7.19% 2024-04-18
PYGISK 0.0190831 0.0000042 -0.02% 0.60% 1.77% -0.20% 2024-04-18
QARISK 38.6980 0.3159 -0.81% 0.70% 3.12% 3.51% 2024-04-17
RONISK 30.2065 0.0032 -0.01% -0.24% 0.95% -0.23% 2024-04-18
RSDISK 1.28306 0.00022 -0.02% -0.03% 1.00% 0.70% 2024-04-18
RUBISK 1.50554 0.01111 0.74% 0.53% 0.64% -9.48% 2024-04-18
RWFISK 0.10910 0.00050 -0.45% 0.81% 1.67% -11.71% 2024-04-18
SARISK 37.6309 0.0733 0.20% 0.87% 3.17% 3.64% 2024-04-18
SCRISK 10.35408 0.07011 -0.67% -0.35% 2.23% 4.25% 2024-04-18
SDGISK 0.24092 0.00565 2.40% 4.34% 5.45% -0.51% 2024-04-18
SEKISK 12.8875 0.0122 0.09% -1.24% -1.79% -2.33% 2024-04-18
SGDISK 103.6457 0.0864 0.08% 0.13% 1.61% 1.47% 2024-04-18
SLLISK 0.0062453 0.0000231 0.37% 1.44% 3.56% 0.21% 2024-04-18
SOLISK 19755.9455 1,084.3245 5.81% -18.20% -15.36% 542.25% 2024-04-18
SOSISK 0.24710 0.00092 -0.37% 1.35% 2.61% 2.01% 2024-04-18
SRDISK 4.11676 0.03279 0.80% 2.80% 5.03% 10.99% 2024-04-18
SSPISK 0.08933 0.00076 -0.84% 0.41% 2.16% -45.27% 2024-04-17
STDISK 6.10508 0.02935 -0.48% 0.13% 0.57% 0.14% 2024-04-18
SVCISK 16.1402 0.0049 -0.03% 1.02% 3.14% 3.73% 2024-04-18
SYPISK 0.0108357 0.0000885 -0.81% 1.73% 2.98% -80.13% 2024-04-17
SZLISK 7.37389 0.04918 -0.66% -2.62% 2.10% -1.61% 2024-04-18
THBISK 3.83827 0.00793 0.21% 0.77% 0.90% -3.32% 2024-04-18
TJSISK 12.9109 0.0055 0.04% 1.13% 3.07% 3.41% 2024-04-18
TMTISK 40.3457 0.1517 0.38% 0.91% 2.94% 3.47% 2024-04-18
TNDISK 44.6938 0.1538 0.35% -0.41% 1.17% 2.79% 2024-04-18
TRYISK 4.34261 0.00626 0.14% 0.21% 2.37% -38.14% 2024-04-18
TTDISK 20.8067 0.0018 0.01% 0.95% 2.49% 3.26% 2024-04-18
TWDISK 4.34589 0.00858 -0.20% 0.11% 0.60% -2.65% 2024-04-18
TZSISK 0.0546690 0.0000202 0.04% 0.80% 1.71% -5.96% 2024-04-18
UAHISK 3.56272 0.00986 -0.28% -0.81% 1.52% -3.32% 2024-04-18
UGXISK 0.0370767 0.0001212 0.33% 0.61% 5.17% 1.48% 2024-04-18
UNIISK 1028.4324 60.0233 6.20% -19.66% -29.35% 29.48% 2024-04-18
URYISK 3.64712 0.02299 0.63% 0.53% 2.52% 4.38% 2024-04-18
USCISK 141.2142 0.3371 0.24% 0.85% 3.18% 3.61% 2024-04-18
FJDISK 62.0033 0.0181 0.03% 0.12% 2.78% 1.89% 2024-04-18
USTISK 141.2891 0.4119 0.29% 0.90% 3.29% 3.63% 2024-04-18
UZSISK 0.0111246 0.0000142 0.13% 0.87% 2.00% -6.56% 2024-04-18
VNDISK 0.00554537 0.00007069 -1.26% -1.81% 0.19% -4.22% 2024-04-17
XAFISK 0.22988 0.00076 0.33% -0.75% 1.37% 0.98% 2024-04-18
XLMISK 15.6136 0.4915 3.25% -14.40% -5.56% 17.90% 2024-04-18
XMRISK 16583.8295 85.3727 0.52% -11.22% -9.57% -20.46% 2024-04-18
XOFISK 0.23017 0.00105 0.46% -0.73% 1.03% 0.63% 2024-04-18
XPFISK 1.25464 0.00801 -0.63% 0.76% 0.37% -0.05% 2024-04-18
XRPISK 70.8592 1.2095 1.74% -16.90% -13.96% 5.18% 2024-04-18
YERISK 0.56416 0.00143 0.25% 0.95% 2.99% 3.63% 2024-04-18
ZARISK 7.37375 0.03798 -0.51% -0.98% 2.13% -1.60% 2024-04-18
ZMWISK 5.5217 0.0672 -1.20% -2.13% 2.97% -30.25% 2024-04-18
ADAISK 64.2692 0.3429 -0.53% -21.59% -20.45% 14.03% 2024-04-19
AEDISK 38.4287 0.0197 -0.05% 0.79% 3.11% 3.54% 2024-04-19
AFNISK 1.96152 0.00022 0.01% -0.60% 1.94% 22.72% 2024-04-18
ALGISK 24.6752 0.0521 -0.21% -22.61% -20.10% -8.50% 2024-04-19
ALLISK 1.47880 0.00731 -0.49% -2.58% 2.11% 10.73% 2024-04-19
AMDISK 0.35740 0.00093 0.26% -0.33% 4.52% 1.39% 2024-04-18
AOAISK 0.16729 0.00055 -0.33% -0.52% 2.30% -38.11% 2024-04-19
ARSISK 0.16195 0.00040 -0.24% 0.13% 0.93% -74.16% 2024-04-19
ATMISK 1176.5390 18.2781 1.58% -21.66% -21.25% -26.15% 2024-04-19
AVXISK 4970.5957 55.0756 1.12% -22.78% -32.87% 93.35% 2024-04-19
AZNISK 83.0059 0.0588 -0.07% 0.78% 2.79% 3.23% 2024-04-19
BCHISK 68412.8120 175.9037 0.26% -20.37% 39.78% 302.99% 2024-04-19
BDTISK 1.28195 0.00477 -0.37% -1.06% 2.56% -0.19% 2024-04-19
BGNISK 76.8879 0.0381 -0.05% 0.12% 1.08% 0.69% 2024-04-19
BHDISK 374.519 0.123 -0.03% 0.06% 2.97% 3.60% 2024-04-19
BIFISK 0.0492653 0.0000376 -0.08% 1.01% 2.44% -25.28% 2024-04-18
BIHISK 76.8387 0.0357 -0.05% -0.05% 1.04% 0.61% 2024-04-18
BNBISK 76937.0910 1,509.9390 2.00% -9.34% 10.52% 75.42% 2024-04-18
BNDISK 103.5800 0.0715 -0.07% -0.28% 1.38% 1.43% 2024-04-18
BOBISK 20.3861 0.0272 0.13% 0.78% 2.09% 2.76% 2024-04-18
BRLISK 26.9189 0.0534 0.20% -2.64% -1.11% -2.81% 2024-04-17
BSDISK 141.171 0.098 -0.07% 1.00% 3.20% 3.73% 2024-04-18
BTCISK 8655604 18,815 0.22% -11.77% -0.78% 117.16% 2024-04-18
BWPISK 10.2102 0.0036 0.03% -0.25% 1.55% -1.54% 2024-04-18
BYRISK 43.1643 0.0074 -0.02% 1.06% 3.06% -20.13% 2024-04-18
CADISK 102.372 0.077 0.08% 0.07% 1.44% 1.10% 2024-04-18
CDFISK 0.0506307 0.0004133 -0.81% 0.97% 2.28% -23.88% 2024-04-17
CHFISK 154.954 0.255 0.16% 0.69% 0.52% 2.03% 2024-04-18
CLPISK 0.14404 0.00052 -0.36% -1.78% -0.23% -15.96% 2024-04-17
CNYISK 19.4253 0.0209 -0.11% 0.65% 2.35% -1.73% 2024-04-18
COPISK 0.0361882 0.0000077 -0.02% -1.62% 2.98% 19.26% 2024-04-18
CRCISK 0.28191 0.00002 -0.01% 2.52% 3.23% 10.29% 2024-04-18
CUCISK 5.87000 0.04792 -0.81% 0.82% 3.49% 2.32% 2024-04-17
CVEISK 1.35867 0.00129 0.10% -0.31% 0.72% 0.31% 2024-04-18
CZKISK 5.93817 0.01385 -0.23% 0.49% 0.64% -6.84% 2024-04-18
DAIISK 140.8200 0.0431 -0.03% 0.58% 2.90% 3.34% 2024-04-18
DJFISK 0.79280 0.00048 -0.06% 0.69% 2.93% 3.43% 2024-04-18
DKKISK 20.1436 0.0020 -0.01% -0.03% 0.99% 0.50% 2024-04-18
DOPISK 2.38830 0.00155 -0.07% 1.47% 2.61% -4.48% 2024-04-18
DOTISK 947.8084 20.9870 2.26% -18.87% -21.07% 10.37% 2024-04-18
DZDISK 1.04825 0.00291 0.28% 0.86% 2.78% 4.16% 2024-04-18
EGPISK 2.90823 0.00637 0.22% -1.14% 0.05% -34.07% 2024-04-18
ERNISK 9.38867 0.00333 -0.04% 0.64% 2.95% 3.48% 2024-04-18
ETBISK 2.47498 0.00777 -0.31% 0.82% 2.32% -1.69% 2024-04-18
ETHISK 429445 9,331 2.22% -12.52% -4.28% 59.12% 2024-04-18
GELISK 52.8676 0.1446 -0.27% 0.88% 3.81% -3.46% 2024-04-18
GHSISK 10.4614 0.0130 -0.12% 0.18% -1.50% -10.83% 2024-04-18
GMDISK 2.07344 0.00015 0.01% 0.61% 2.89% -5.54% 2024-04-18
GNFISK 0.0163827 0.0000502 -0.31% 0.72% 1.87% 2.38% 2024-04-18
GTQISK 18.1241 0.0032 -0.02% 0.97% 3.21% 3.75% 2024-04-18
GYDISK 0.67353 0.00043 0.06% 0.74% 2.61% 4.43% 2024-04-18
HKDISK 17.9918 0.0002 0.00% 0.71% 2.83% 3.62% 2024-04-18
HNLISK 5.70839 0.00705 0.12% 0.80% 2.70% 2.93% 2024-04-18
HTGISK 1.06400 0.00177 -0.17% 0.93% 2.52% 20.40% 2024-04-18
HUFISK 0.38186 0.00073 -0.19% -0.64% 1.31% -5.16% 2024-04-18
IDRISK 0.00870072 0.00003865 0.45% -0.57% -0.23% -5.12% 2024-04-18
ILSISK 37.2441 0.1048 0.28% -0.34% -0.64% -0.29% 2024-04-18
INRISK 1.68715 0.00190 0.11% 0.57% 2.25% 1.76% 2024-04-18
IQDISK 0.1076526 0.0001863 -0.17% 0.78% 3.02% 4.24% 2024-04-18
IRRISK 0.00334930 0.00002734 -0.81% 0.68% 2.84% 3.37% 2024-04-17
JMDISK 0.90870 0.00013 0.01% 0.70% 1.82% 1.28% 2024-04-18
JODISK 199.069 0.226 0.11% 0.85% 3.03% 3.68% 2024-04-18
JPYISK 0.91314 0.00045 0.05% -0.19% -0.44% -10.03% 2024-04-18
KESISK 1.05906 0.00418 -0.39% -1.61% 3.36% 4.98% 2024-04-18
KGSISK 1.58460 0.00177 0.11% 0.92% 3.69% 1.90% 2024-04-18
KHRISK 0.0348956 0.0000323 -0.09% 0.90% 3.00% 4.00% 2024-04-18
KMFISK 0.30388 0.00248 -0.81% -1.49% 0.34% 0.19% 2024-04-17
KRWISK 0.10230 0.00017 0.17% -0.38% -0.07% -0.84% 2024-04-18
KYDISK 169.735 1.386 -0.81% 1.73% 2.37% 1.70% 2024-04-17
KZTISK 0.31603 0.00196 0.62% 0.95% 3.86% 4.89% 2024-04-18
LAKISK 0.0066286 0.0000114 -0.17% 0.26% 0.94% -16.37% 2024-04-18
LBPISK 0.0015745 0.0000029 -0.19% 0.79% 3.02% -82.65% 2024-04-18
LKRISK 0.46814 0.00037 0.08% 0.03% 4.18% 9.39% 2024-04-18
LNKISK 1919.3027 70.2470 3.80% -21.59% -16.43% 81.93% 2024-04-18
LRDISK 0.72432 0.00591 -0.81% 0.80% 2.69% -13.73% 2024-04-17
LSLISK 7.38369 0.00681 0.09% -2.49% 2.11% -1.59% 2024-04-18
LTCISK 11537.4 247.2 2.19% -16.46% 5.25% -9.24% 2024-04-18
LUNISK 0.0142 0.0000 0.26% -21.11% -25.84% -13.52% 2024-04-16
LYDISK 29.1603 0.2128 0.74% 0.76% 2.50% 1.91% 2024-04-18
MADISK 13.8711 0.0192 -0.14% -0.60% 1.91% 3.62% 2024-04-18
MDLISK 7.88098 0.02422 -0.31% -0.54% 1.07% 3.27% 2024-04-18
MGAISK 0.0323087 0.0001119 0.35% 0.39% 5.84% 4.27% 2024-04-18
MKDISK 2.44292 0.00274 0.11% 0.00% 0.55% 0.67% 2024-04-18
MMKISK 0.0671604 0.0001098 -0.16% 0.90% 2.80% 3.32% 2024-04-18
MNTISK 0.0414780 0.0003447 -0.82% -0.37% 2.03% 6.22% 2024-04-17
MOPISK 17.4810 0.0011 0.01% 0.87% 2.82% 3.85% 2024-04-18
MTCISK 96.3167 2.2483 2.39% -21.64% -24.43% -34.59% 2024-04-18
MURISK 3.03177 0.00535 0.18% -0.10% 1.55% 0.03% 2024-04-18
MVRISK 9.11845 0.07443 -0.81% 0.68% 2.79% 3.32% 2024-04-17
MWKISK 0.08106 0.00044 -0.54% 0.79% -1.23% -39.72% 2024-04-18
MXNISK 8.25500 0.04597 -0.55% -3.08% 1.34% 9.22% 2024-04-18
MYRISK 29.4407 0.0479 0.16% -0.10% 1.50% -4.12% 2024-04-18
MZNISK 2.22157 0.01722 0.78% 2.55% 2.59% 2.64% 2024-04-18
NADISK 7.41851 0.01157 0.16% -2.03% 2.72% -1.01% 2024-04-18
NGNISK 0.12314 0.00037 -0.30% 9.11% 41.51% -58.39% 2024-04-18
NIOISK 3.81949 0.01849 -0.48% 0.45% 2.22% 1.46% 2024-04-18
NOKISK 12.7790 0.0242 -0.19% -1.23% -0.54% -0.85% 2024-04-18
NPRISK 1.05635 0.00104 0.10% 0.50% 2.44% 1.89% 2024-04-18

Exchange Rates