GBPISK - سعر السهم

الرسم البياني
Quotes

سعر الصرف

175.91

التغيير اليومي:

-0.7923 -0.45%

سنويا:

7.92%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3899		-0.0023	-0.17%	8.38%	2021-03-02
USDISK	126.3600		-0.5600	-0.44%	-0.59%	2021-03-02
EURGBP	0.8652		0	0%	-0.75%	2021-03-02
GBPAUD	1.7833		-0.0091	-0.51%	-8.47%	2021-03-02
GBPNZD	1.9143		-0.0013	-0.07%	-6.34%	2021-03-02
GBPJPY	148.5860		-0.0953	-0.06%	8.29%	2021-03-02
GBPCNY	9.0060		0.0028	0.03%	1.10%	2021-03-02
GBPCHF	1.2762		0.0026	0.20%	4.16%	2021-03-02
GBPCAD	1.7585		-0.0020	-0.11%	2.48%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURISK	152.3267		-0.5865	-0.38%	7.20%	2021-03-02
GBPISK	175.9108		-0.7923	-0.45%	7.92%	2021-03-02
AUDISK	98.3805		-0.2046	-0.21%	17.63%	2021-03-02
NZDISK	91.7115		-0.5365	-0.58%	15.04%	2021-03-02
ISKJPY	0.8429		0.0013	0.16%	0.14%	2021-03-02
ISKCNY	0.0511		0.0001	0.24%	-6.55%	2021-03-02
ISKCHF	0.0072		0.00003	0.43%	-3.67%	2021-03-02
ISKCAD	0.0100		0.00003	0.29%	-5.09%	2021-03-02
ISKBRL	0.0445		0.00004	0.09%	25.27%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20233	0.0025	-0.21%
GBPUSD	1.38990	0.0023	-0.17%
AUDUSD	0.77924	0.0025	0.32%
NZDUSD	0.72593	0.0009	-0.12%
USDJPY	106.91	0.0920	0.09%
USDCNY	6.48040	0.0136	0.21%
USDCHF	0.91829	0.0032	0.35%
USDCAD	1.26546	0.0009	0.07%
USDMXN	20.6929	0.0322	0.16%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.9155	0.2493	-0.34%
DXY	91.179	0.1400	0.15%
BTCUSD	48,759.94	869	-1.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,457	78	-0.25%
S&P 500	3,887.11	15	-0.38%
NASDAQ 100	13,226	57	-0.43%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,059	46	0.33%
CAC 40	5,814	21	0.37%
FTSE MIB	23,281	16	0.07%
IBEX 35	8,395	17	0.20%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,390	4	0.12%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6200	0.02	-0.03%
Brent	63.5300	0.16	-0.25%
Natural gas	2.7920	0.02	0.54%
Gasoline	1.9373	0.01	-0.29%
Heating oil	1.8136	0.01	-0.31%
Gold	1,730.25	6.41	0.37%
Silver	26.280	0.23	-0.88%
Copper	4.1585	0.05	1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.0000	9.50	-0.68%
Wheat	648.7500	5.00	0.78%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.45	0.002	0.00%
UK	0.77	0.013	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]