NZDISK - سعر السهم

الرسم البياني
Quotes

سعر الصرف

90.08

التغيير اليومي:

-0.0407 -0.05%

سنويا:

0.53%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7273		-0.0005	-0.07%	19.75%	2021-05-10
USDISK	123.7600		-0.8400	-0.67%	-15.28%	2021-05-07
EURNZD	1.6709		0.0008	0.05%	-6.10%	2021-05-10
GBPNZD	1.9276		0.0069	0.36%	-5.05%	2021-05-10
AUDNZD	1.0780		0.0012	0.11%	1.01%	2021-05-10
NZDJPY	79.1710		0.1429	0.18%	21.12%	2021-05-10
NZDCNY	4.6802		0.0118	0.25%	7.57%	2021-05-10
NZDCHF	0.6553		0.0005	0.08%	10.89%	2021-05-10
NZDCAD	0.8816		-0.0002	-0.02%	3.51%	2021-05-10
NZDINR	53.3157		0.0838	0.16%	15.11%	2021-05-07
NZDBRL	3.8100		-0.0015	-0.04%	8.36%	2021-05-10
EURISK	150.5293		0.1994	0.13%	-4.94%	2021-05-07
GBPISK	173.0697		-0.0570	-0.03%	-4.49%	2021-05-07
AUDISK	97.0588		0.0265	0.03%	1.76%	2021-05-07
NZDISK	90.0775		-0.0407	-0.05%	0.53%	2021-05-07
ISKJPY	0.8773		0.0021	0.24%	20.34%	2021-05-07
ISKCNY	0.0518		-0.0001	-0.12%	6.74%	2021-05-07
ISKCHF	0.0073		-0.00001	-0.13%	9.46%	2021-05-07
ISKCAD	0.0098		0.00004	0.42%	2.74%	2021-05-07
ISKBRL	0.0423		-0.00003	-0.07%	7.84%	2021-05-07

	فعلي	Chg	%Chg
EURUSD	1.21523	0.0011	-0.09%
GBPUSD	1.40199	0.0036	0.25%
AUDUSD	0.78407	0.0002	-0.02%
BTCUSD	59,223.63	239	0.40%
NZDUSD	0.72732	0.0005	-0.07%
USDJPY	108.88	0.2990	0.28%
USDCNY	6.42573	0.0117	0.18%
USDCHF	0.90131	0.0009	0.10%
USDCAD	1.21263	0.0001	0.01%
USDMXN	19.9369	0.0384	0.19%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.5891	0.0291	0.04%
DXY	90.290	0.0573	0.06%
[+]

	فعلي	Chg	%Chg
US30	34,863	85	0.25%
US500	4,240	7	0.17%
USNDX	13,742	22	0.16%
JP225	29,601	243	0.83%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,152	71	1.00%
SHANGHAI	3,426	7	0.20%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.0800	0.18	0.28%
Brent	68.4900	0.21	0.31%
Natural gas	2.9630	0.01	0.17%
Gasoline	2.1530	0.03	1.23%
Heating oil	2.0210	0.01	0.52%
Gold	1,832.60	2.12	0.12%
Silver	27.657	0.23	0.83%
Copper	4.8420	0.08	1.59%
Soybeans	1,612.0000	9.00	-0.56%
Wheat	763.2500	10.00	-1.29%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	فعلي	Chg	%Chg
US	1.5930	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.03%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.00%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.03%
[+]