السعر يوم %يوم %عام تاريخ
NZDUSD 0.60781 -0.00050 -0.08% -2.69% 2024-03-19
USDISK 136.770 -0.020 -0.01% -2.17% 2024-03-19
EURNZD 1.78915 0.00290 0.16% 4.28% 2024-03-19
GBPNZD 2.09368 0.00210 0.10% 6.53% 2024-03-19
AUDNZD 1.07901 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.7290 0.0071 0.01% 10.62% 2024-03-19
NZDCHF 0.53979 -0.00020 -0.04% -6.96% 2024-03-19
NZDCAD 0.82276 -0.00030 -0.04% -3.60% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18