السعر يوم %يوم %عام تاريخ
AUDUSD 0.65543 -0.00050 -0.07% -2.44% 2024-03-19
USDISK 136.770 -0.020 -0.01% -2.17% 2024-03-19
EURAUD 1.65869 0.00130 0.08% 3.94% 2024-03-19
GBPAUD 1.94099 0.00080 0.04% 6.23% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8330 -0.1370 -0.14% 10.91% 2024-03-19
AUDCNY 4.72231 0.00100 0.02% 2.27% 2024-03-19
AUDCHF 0.58231 0 0% -6.70% 2024-03-19
AUDCAD 0.88762 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18