السعر يوم %يوم %عام تاريخ
NZDUSD 0.60490 -0.00340 -0.56% -3.15% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53777 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18