السعر يوم %يوم %عام تاريخ
GBPUSD 1.27101 -0.00170 -0.13% 3.54% 2024-03-19
GBPEUR 1.16956 -0.00080 -0.06% 2.16% 2024-03-19
GBPAUD 1.94967 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09903 0.00740 0.36% 6.80% 2024-03-19
GBPJPY 190.995 1.185 0.62% 18.49% 2024-03-19
GBPCNY 9.16254 0.00140 0.02% 8.72% 2024-03-19
GBPCHF 1.12976 0 0% -0.93% 2024-03-19
GBPCAD 1.72421 0.00170 0.10% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18