السعر يوم %يوم %عام تاريخ
EURUSD 1.08466 -0.00240 -0.22% 1.19% 2024-03-19
USDSZL 18.9840 0.0430 0.23% 2.54% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66463 0.00720 0.44% 4.31% 2024-03-19
EURNZD 1.79357 0.00730 0.41% 4.53% 2024-03-19
EURJPY 163.075 0.905 0.56% 15.80% 2024-03-19
EURCNY 7.82030 -0.00490 -0.06% 6.11% 2024-03-19
EURCHF 0.96220 -0.00280 -0.29% -3.41% 2024-03-19
EURCAD 1.47151 0.00010 0.01% 0.46% 2024-03-19
AUDSZL 12.3716 -0.0518 -0.42% -0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18