السعر يوم %يوم %عام تاريخ
NZDUSD 0.60497 -0.00330 -0.55% -3.14% 2024-03-19
USDSZL 18.9620 0.0210 0.11% 2.43% 2024-03-19
EURNZD 1.79563 0.00930 0.52% 4.65% 2024-03-19
GBPNZD 2.10005 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07752 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.8520 0.1301 0.14% 10.77% 2024-03-19
NZDCHF 0.53792 -0.00210 -0.38% -7.29% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18