Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EURIRR - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
EURUSD
1.2057
-0.0030
-0.25%
8.25%
2021-03-03
USDIRR
42,000.0000
0
0%
0%
2021-03-03
EURGBP
0.8655
-0.0004
-0.05%
0.04%
2021-03-03
EURAUD
1.5509
0.0060
0.39%
-7.72%
2021-03-03
EURNZD
1.6657
0.0078
0.47%
-5.78%
2021-03-03
EURJPY
129.2010
0.1690
0.13%
7.80%
2021-03-03
EURCNY
7.8101
-0.0151
-0.19%
1.30%
2021-03-03
EURCHF
1.1073
0.0012
0.11%
3.92%
2021-03-03
EURCAD
1.5252
-0.0021
-0.14%
2.32%
2021-03-03
EURINR
88.2090
-0.3268
-0.37%
7.71%
2021-03-03
EURBRL
6.8606
0.0633
0.93%
35.94%
2021-03-02
EURIRR
50,764.5600
162.9600
0.32%
8.12%
2021-03-02
GBPIRR
58,622.3400
148.2600
0.25%
8.84%
2021-03-02
AUDIRR
32,861.2200
237.7200
0.73%
18.91%
2021-03-02
NZDIRR
30,615.4800
89.0400
0.29%
16.22%
2021-03-02
IRRJPY
0.0025
-0.000002
-0.06%
-0.23%
2021-03-02
IRRCNY
0.0002
0.0000002
0.11%
-6.81%
2021-03-02
IRRCHF
0.00002
0.000000002
0.01%
-4.22%
2021-03-02
IRRCAD
0.00003
-0.00000002
-0.08%
-5.58%
2021-03-02
IRRBRL
0.0001
0.000001
0.61%
25.73%
2021-03-02
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
IRRAED
IRRAFN
IRRALL
IRRAMD
IRRAOA
IRRARS
IRRAUD
IRRAWG
IRRAZN
IRRBAM
IRRBBD
IRRBDT
IRRBGN
IRRBHD
IRRBIF
IRRBIH
IRRBMD
IRRBND
IRRBOB
IRRBRL
IRRBSD
IRRBTC
IRRBTN
IRRBWP
IRRBYR
IRRCAD
IRRCDF
IRRCHF
IRRCLP
IRRCNY
IRRCOP
IRRCRC
IRRCUC
IRRCVE
IRRCZK
IRRDJF
IRRDKK
IRRDOP
IRRDZD
IRREGP
IRRERN
IRRETB
IRRETH
IRRFJD
IRRGBP
IRRGEL
IRRGHS
IRRGIP
IRRGMD
IRRGNF
IRRGTQ
IRRGYD
IRRHKD
IRRHNL
IRRHRK
IRRHRV
IRRHTG
IRRHUF
IRRIDR
IRRILS
IRRINR
IRRIQD
IRRIRR
IRRISK
IRRJMD
IRRJOD
IRRJPY
IRRKES
IRRKGS
IRRKHR
IRRKMF
IRRkpw
IRRKRW
IRRKWD
IRRKYD
IRRKZT
IRRLAK
IRRLBP
IRRLKR
IRRLRD
IRRLSL
IRRLTC
IRRLYD
IRRMAD
IRRMDL
IRRMGA
IRRMKD
IRRMMK
IRRMNT
IRRMOP
IRRMRO
IRRMUR
IRRMVR
IRRMWK
IRRMXN
IRRMYR
IRRMZN
IRRNAD
IRRNGN
IRRNIO
IRRNOK
IRRNPR
IRRNZD
IRROMR
IRRPAB
IRRPEN
IRRPGK
IRRPHP
IRRPKR
IRRPLN
IRRPYG
IRRQAR
IRRRON
IRRRSD
IRRRUB
IRRRWF
IRRSAR
IRRSBD
IRRSCR
IRRSDG
IRRSEK
IRRSGD
IRRSLL
IRRSOS
IRRSRB
IRRSRD
IRRSSP
IRRSTD
IRRSVC
IRRSYP
IRRSZL
IRRTHB
IRRTJS
IRRTMT
IRRTND
IRRTRY
IRRTTD
IRRTWD
IRRTZS
IRRUAH
IRRUGX
IRRURY
IRRUSD
IRRUZS
IRRVES
IRRVND
IRRVUV
IRRXAF
IRRXCD
IRRXDR
IRRXOF
IRRXPF
IRRXRP
IRRYER
IRRZAR
IRRZMW
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
AEDIRR
AFNIRR
ALLIRR
AMDIRR
AOAIRR
ARSIRR
AUDIRR
AWGIRR
AZNIRR
BAMIRR
BBDIRR
BDTIRR
BGNIRR
BHDIRR
BIFIRR
BIHIRR
BMDIRR
BNDIRR
BOBIRR
BRLIRR
BSDIRR
BTCIRR
BTNIRR
BWPIRR
BYRIRR
CADIRR
CDFIRR
CHFIRR
CLPIRR
CNYIRR
COPIRR
CRCIRR
CUCIRR
CVEIRR
CZKIRR
DJFIRR
DKKIRR
DOPIRR
DZDIRR
EGPIRR
ERNIRR
ETBIRR
ETHIRR
FJDIRR
GBPIRR
GELIRR
GHSIRR
GIPIRR
GMDIRR
GNFIRR
GTQIRR
GYDIRR
HKDIRR
HNLIRR
HRKIRR
HRVIRR
HTGIRR
HUFIRR
IDRIRR
ILSIRR
INRIRR
IQDIRR
IRRIRR
ISKIRR
JMDIRR
JODIRR
JPYIRR
KESIRR
KGSIRR
KHRIRR
KMFIRR
kpwIRR
KRWIRR
KWDIRR
KYDIRR
KZTIRR
LAKIRR
LBPIRR
LKRIRR
LRDIRR
LSLIRR
LTCIRR
LYDIRR
MADIRR
MDLIRR
MGAIRR
MKDIRR
MMKIRR
MNTIRR
MOPIRR
MROIRR
MURIRR
MVRIRR
MWKIRR
MXNIRR
MYRIRR
MZNIRR
NADIRR
NGNIRR
NIOIRR
NOKIRR
NPRIRR
NZDIRR
OMRIRR
PABIRR
PENIRR
PGKIRR
PHPIRR
PKRIRR
PLNIRR
PYGIRR
QARIRR
RONIRR
RSDIRR
RUBIRR
RWFIRR
SARIRR
SBDIRR
SCRIRR
SDGIRR
SEKIRR
SGDIRR
SLLIRR
SOSIRR
SRBIRR
SRDIRR
SSPIRR
STDIRR
SVCIRR
SYPIRR
SZLIRR
THBIRR
TJSIRR
TMTIRR
TNDIRR
TRYIRR
TTDIRR
TWDIRR
TZSIRR
UAHIRR
UGXIRR
URYIRR
USDIRR
UZSIRR
VESIRR
VNDIRR
VUVIRR
XAFIRR
XCDIRR
XDRIRR
XOFIRR
XPFIRR
XRPIRR
YERIRR
ZARIRR
ZMWIRR
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20571
0.0030
-0.25%
GBPUSD
1.39303
0.0027
-0.20%
AUDUSD
0.77756
0.0049
-0.62%
NZDUSD
0.72387
0.0051
-0.70%
USDJPY
107.13
0.3770
0.35%
USDCNY
6.47664
0.0025
0.04%
USDCHF
0.91822
0.0031
0.34%
USDCAD
1.26468
0.0011
0.09%
USDMXN
20.9045
0.3037
1.47%
USDINR
72.8880
0.3620
-0.49%
USDBRL
5.7486
0.0725
1.28%
USDRUB
74.0308
0.3808
0.52%
DXY
91.014
0.2291
0.25%
BTCUSD
50,568.78
2,052
4.23%
[+]
فعلي
Chg
%Chg
Dow Jones
31,408
16
0.05%
S&P 500
3,845.02
25
-0.65%
NASDAQ 100
12,844
216
-1.65%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,643
29
0.44%
DAX
14,007
32
-0.23%
CAC 40
5,807
2
-0.04%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
فعلي
Chg
%Chg
Apple
123.82
1.29
-1.03%
Tesla
677.43
9.01
-1.31%
Microsoft
230.14
3.73
-1.59%
Amazon
3,047.58
44.01
-1.42%
Facebook
257.58
1.28
-0.49%
Alibaba
236.22
1.85
0.79%
Visa
216.25
0.48
0.22%
JPMorgan Chase
154.63
4.62
3.08%
Intel
60.46
0.77
-1.26%
Johnson & Johnson
156.54
2.44
-1.53%
Procter & Gamble
123.08
0.79
-0.64%
Exxon Mobil
56.47
0.41
0.73%
3M
177.86
0.75
0.42%
Goldman Sachs
337.61
7.00
2.12%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2500
1.50
2.51%
Brent
63.9100
1.21
1.93%
Natural gas
2.8360
0.00
-0.11%
Gasoline
1.9524
0.02
0.83%
Heating oil
1.8374
0.03
1.62%
Gold
1,703.13
34.96
-2.01%
Silver
25.890
0.86
-3.21%
Copper
4.1395
0.08
-1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.2500
10.50
-0.74%
Wheat
649.5000
13.75
-2.07%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
فعلي
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]