السعر يوم %يوم %عام تاريخ
EURUSD 1.08658 -0.00050 -0.05% 1.37% 2024-03-19
USDSTD 22.5390 0.0062 0.03% -1.32% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66609 0.00870 0.52% 4.40% 2024-03-19
EURNZD 1.79433 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.282 1.112 0.69% 15.95% 2024-03-19
EURCNY 7.83336 0.00820 0.10% 6.29% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
EURCAD 1.47338 0.00200 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18