السعر يوم %يوم %عام تاريخ
EURUSD 1.08629 -0.00080 -0.07% 1.34% 2024-03-19
USDCVE 101.4800 0.0800 0.08% -1.28% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66535 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79498 0.00870 0.49% 4.61% 2024-03-19
EURJPY 163.032 0.862 0.53% 15.77% 2024-03-19
EURCNY 7.83250 0.00730 0.09% 6.28% 2024-03-19
EURCHF 0.96551 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47318 0.00180 0.12% 0.58% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18