AUDCVE - سعر السهم

الرسم البياني
Quotes

سعر الصرف

65.91

التغيير اليومي:

-0.0278 -0.04%

سنويا:

-2.88%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6717		0.0025	0.15%	2.97%	2020-10-20
AUDCAD	0.9288		-0.0012	-0.13%	3.34%	2020-10-20
AUDCHF	0.6408		-0.0012	-0.18%	-5.36%	2020-10-20
AUDJPY	74.3240		-0.0390	-0.05%	-0.35%	2020-10-20
AUDNZD	1.0700		0.0008	0.07%	-0.12%	2020-10-20
GBPAUD	1.8383		0.0020	0.11%	-2.65%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7012		-0.0079	-0.17%	-3.17%	2020-10-20
AUDINR	51.6680		-0.0511	-0.10%	6.11%	2020-10-20
EURCVE	110.1766		0.1073	0.10%	-0.02%	2020-10-20
USDCVE	93.6000		0.0800	0.09%	-5.31%	2020-10-20
AUDCVE	65.9131		-0.0278	-0.04%	-2.88%	2020-10-20
CVECAD	0.0141		-0.00001	-0.07%	6.48%	2020-10-20
CVECHF	0.0097		-0.00001	-0.13%	-2.49%	2020-10-20
CVEJPY	1.1276		-0.0001	-0.01%	2.64%	2020-10-20
GBPCVE	121.1746		0.0802	0.07%	-5.40%	2020-10-20
NZDCVE	61.5982		-0.0671	-0.11%	-2.72%	2020-10-20
CVEBRL	0.0599		-0.0001	-0.09%	43.41%	2020-10-20
CVECNY	0.0713		-0.0001	-0.10%	-0.24%	2020-10-20
AUDUSD	0.7041		-0.0037	-0.52%	2.84%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17714	0.0055	0.47%
GBPUSD	1.29446	0.0032	0.24%
AUDUSD	0.70413	0.0037	-0.52%
NZDUSD	0.65802	0.0024	-0.37%
USDJPY	105.55	0.1490	0.14%
USDCNY	6.67686	0.0185	-0.28%
USDCHF	0.91015	0.0046	-0.51%
USDCAD	1.31906	0.0004	0.03%
USDMXN	21.2121	0.0622	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.430	0.0027	0.00%
BTCUSD	11,724.60	40	-0.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,293	98	0.35%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,712	78	0.67%
NIKKEI 225	23,552	119	-0.50%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,192	38	-0.60%
SHANGHAI	3,299	14	-0.41%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.3200	0.30	-0.70%
Natural gas	2.8530	0.06	2.08%
Gasoline	1.1550	0.00	-0.30%
Heating oil	1.1471	0.03	-2.43%
Gold	1,902.90	1.37	-0.07%
Silver	24.498	0.00	-0.01%
Copper	3.0795	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	628.7500	2.25	0.36%
Cotton	71.10	0.06	-0.08%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]