NZDCVE - سعر السهم

الرسم البياني
Quotes

سعر الصرف

61.59

التغيير اليومي:

-0.0764 -0.12%

سنويا:

-2.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7882		0.0035	0.19%	2.81%	2020-10-20
AUDNZD	1.0706		0.0013	0.12%	-0.07%	2020-10-20
GBPNZD	1.9667		0.0032	0.16%	-2.78%	2020-10-20
NZDCAD	0.8678		-0.0012	-0.14%	3.54%	2020-10-20
NZDCHF	0.5988		-0.0010	-0.17%	-5.17%	2020-10-20
NZDJPY	69.4300		-0.0716	-0.10%	-0.19%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3956		-0.0083	-0.19%	-2.93%	2020-10-20
NZDINR	48.2577		-0.1078	-0.22%	6.22%	2020-10-20
EURCVE	110.1391		0.0698	0.06%	-0.05%	2020-10-20
USDCVE	93.6000		0.0800	0.09%	-5.31%	2020-10-20
AUDCVE	65.9384		-0.0026	-0.004%	-2.85%	2020-10-20
CVECAD	0.0141		-0.00001	-0.05%	6.50%	2020-10-20
CVECHF	0.0097		-0.00001	-0.10%	-2.47%	2020-10-20
CVEJPY	1.1276		-0.00003	-0.003%	2.65%	2020-10-20
GBPCVE	121.1465		0.0521	0.04%	-5.42%	2020-10-20
NZDCVE	61.5888		-0.0764	-0.12%	-2.74%	2020-10-20
CVEBRL	0.0599		-0.0001	-0.09%	43.41%	2020-10-20
CVECNY	0.0714		-0.00005	-0.07%	-0.20%	2020-10-20
NZDUSD	0.6580		-0.0024	-0.37%	2.72%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17678	0.0051	0.44%
GBPUSD	1.29423	0.0029	0.23%
AUDUSD	0.70453	0.0033	-0.47%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67966	0.0157	-0.23%
USDCHF	0.91038	0.0044	-0.48%
USDCAD	1.31933	0.0006	0.05%
USDMXN	21.2073	0.0574	0.27%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6114	0.2628	-0.34%
DXY	93.447	0.0201	0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,297	102	0.36%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,705	71	0.61%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,201	29	-0.46%
SHANGHAI	3,297	15	-0.46%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1536	0.00	-0.42%
Heating oil	1.1464	0.03	-2.49%
Gold	1,900.35	3.92	-0.21%
Silver	24.430	0.07	-0.29%
Copper	3.0735	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	4.75	0.45%
Wheat	626.7500	0.25	0.04%
Cotton	71.02	0.14	-0.20%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]