السعر يوم %يوم %عام تاريخ
NZDUSD 0.60623 -0.00210 -0.34% -2.94% 2024-03-19
USDCVE 101.4400 0.0400 0.04% -1.32% 2024-03-19
EURNZD 1.79318 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09764 0.00600 0.29% 6.73% 2024-03-19
AUDNZD 1.07687 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53853 -0.00150 -0.27% -7.18% 2024-03-19
NZDCAD 0.82145 -0.00160 -0.20% -3.75% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18