EURPYG - سعر السهم

الرسم البياني
Quotes

سعر الصرف

8,089.92

التغيير اليومي:

5.4033 0.07%

سنويا:

16.43%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6427		-0.0040	-0.24%	1.74%	2020-09-29
EURCAD	1.5618		0.0025	0.16%	8.21%	2020-09-29
EURCHF	1.0786		0	0%	-0.81%	2020-09-29
EURGBP	0.9079		-0.0003	-0.03%	2.37%	2020-09-29
EURJPY	123.4330		0.3480	0.28%	4.77%	2020-09-29
EURNZD	1.7750		-0.0030	-0.17%	1.96%	2020-09-29
EURBRL	6.6149		0.0063	0.10%	46.08%	2020-09-29
EURCNY	7.9772		0.0179	0.23%	2.42%	2020-09-29
EURINR	86.2850		0.2158	0.25%	12.08%	2020-09-29
EURPYG	8,089.9213		5.4033	0.07%	16.43%	2020-09-28
USDPYG	6,932.0000		-18.0000	-0.26%	8.73%	2020-09-28
AUDPYG	4,911.7379		28.3204	0.58%	14.15%	2020-09-28
GBPPYG	8,906.0950		50.0575	0.57%	13.69%	2020-09-28
NZDPYG	4,548.7091		-0.7609	-0.02%	13.95%	2020-09-28
PYGCAD	0.0002		0.0000002	0.11%	-7.15%	2020-09-28
PYGCHF	0.0001		-0.0000003	-0.23%	-14.80%	2020-09-28
PYGJPY	0.0152		0.00003	0.17%	-10.23%	2020-09-28
EURUSD	1.1693		0.0022	0.19%	7.29%	2020-09-29
PYGCNY	0.0010		0.000002	0.19%	-12.17%	2020-09-28
PYGINR	0.0106		0.00004	0.37%	-3.98%	2020-09-28

	فعلي	Chg	%Chg
EURUSD	1.16925	0.0022	0.19%
GBPUSD	1.28785	0.0031	0.24%
AUDUSD	0.71178	0.0032	0.45%
NZDUSD	0.65864	0.0025	0.37%
USDJPY	105.57	0.0950	0.09%
USDCNY	6.82161	0.0036	0.05%
USDCHF	0.92244	0.0018	-0.20%
USDCAD	1.33587	0.0006	-0.05%
USDMXN	22.4045	0.0113	0.05%
USDINR	73.7906	0.0406	0.06%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6703	0.6299	0.80%
DXY	94.088	0.1904	-0.20%
BTCUSD	10,724.76	35	0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,521	63	-0.23%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,379	15	0.13%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,879	49	-0.83%
DAX	12,777	94	-0.73%
CAC 40	4,819	24	-0.49%
FTSE MIB	19,111	49	-0.26%
IBEX 35	6,758	33	-0.49%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,114	132	0.35%
MOEX	2,919	8	-0.26%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3000	0.30	-0.74%
Brent	42.2000	0.23	-0.54%
Natural gas	2.7400	0.06	-2.14%
Gasoline	1.2362	0.01	-1.18%
Heating oil	1.1353	0.01	-0.47%
Gold	1,883.31	2.46	0.13%
Silver	23.727	0.02	0.07%
Copper	2.9615	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	2.75	-0.28%
Wheat	549.5000	0.25	-0.05%
Coffee	109.15	0.40	-0.37%
Cotton	63.58	0.82	-1.27%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.61	0.015	-0.01%
[+]