السعر يوم %يوم %عام تاريخ
EURUSD 1.08747 0.00040 0.03% 1.45% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85474 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66331 0.00590 0.36% 4.23% 2024-03-19
EURNZD 1.79151 0.00520 0.29% 4.41% 2024-03-19
EURJPY 162.868 0.698 0.43% 15.66% 2024-03-19
EURCNY 7.83846 0.01330 0.17% 6.36% 2024-03-19
EURCHF 0.96561 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47290 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18