الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKMF 472.760 0.640 -0.14% 1.35% 2.78% 13.87% 2022-07-01
EURKMF 492.900 3.030 -0.61% 0.13% 0.01% 0.47% 2022-07-01
GBPKMF 571.704 3.932 -0.68% -0.36% -1.24% 0.31% 2022-07-01
AUDKMF 322.243 4.323 -1.32% -0.24% -2.28% 4.18% 2022-07-01
NZDKMF 293.395 2.054 -0.70% -0.04% -1.98% 1.67% 2022-07-01
OMRKMF 1228.27 1.34 -0.11% 1.08% 3.00% 14.15% 2022-07-01
PABKMF 473.400 6.050 1.29% 1.59% 3.11% 14.30% 2022-06-30
PENKMF 123.153 0.956 -0.77% -1.28% -0.48% 14.70% 2022-07-01
PGKKMF 132.648 0.012 0.01% -0.27% 1.80% 12.45% 2022-06-30
PHPKMF 8.58004 0.02567 -0.30% 0.01% -2.00% 2.28% 2022-07-01
PKRKMF 2.31491 0.03126 1.37% 3.12% 0.19% -11.80% 2022-06-30
PLNKMF 105.151 0.513 -0.49% 0.53% -2.30% -3.26% 2022-07-01
PYGKMF 0.0691159 0.0001158 -0.17% 1.42% 3.17% 12.61% 2022-07-01
QARKMF 129.116 0.192 -0.15% 0.46% 2.37% 15.12% 2022-07-01
RONKMF 99.677 0.783 -0.78% 0.10% -0.08% 0.00% 2022-07-01
RSDKMF 4.20268 0.03204 -0.76% 0.21% 0.11% 0.63% 2022-07-01
RUBKMF 8.54901 0.46814 -5.19% -4.97% 12.19% 51.29% 2022-07-01
RWFKMF 0.46608 0.00063 -0.14% 0.96% 2.70% 12.75% 2022-07-01
SARKMF 125.989 0.187 -0.15% 1.05% 2.92% 14.09% 2022-07-01
SCRKMF 34.7107 1.0265 -2.87% 1.65% -2.25% 25.44% 2022-07-01
SDGKMF 0.83637 0.00032 -0.04% 1.01% -18.91% -8.90% 2022-07-01
SEKKMF 45.8963 0.4297 -0.93% -0.22% -2.43% -4.94% 2022-07-01
SGDKMF 338.605 2.020 -0.59% 0.60% 1.04% 10.31% 2022-07-01
SLLKMF 0.0358831 0.0000486 -0.14% 0.48% 1.41% -11.85% 2022-07-01
SOLKMF 15752.3632 229.5772 1.48% -11.76% -24.78% 13.87% 2022-07-01
SOSKMF 0.82219 0.00111 -0.14% 1.06% 2.97% 14.15% 2022-07-01
SRDKMF 21.2840 0.0288 -0.14% -0.38% -3.28% 7.71% 2022-07-01
SSPKMF 0.95930 0.00254 -0.26% -0.25% -4.08% -59.40% 2022-07-01
STDKMF 20.5548 0.2952 1.46% 2.31% 2.18% 2.61% 2022-07-01
SVCKMF 54.0309 0.0750 -0.14% 1.06% 2.97% 14.14% 2022-07-01
SYPKMF 0.18828 0.00033 -0.18% 1.02% 2.97% 14.10% 2022-07-01
SZLKMF 28.9708 0.1239 -0.43% -1.19% -1.36% 0.84% 2022-07-01
THBKMF 13.2835 0.1273 -0.95% 0.69% -0.76% 2.82% 2022-07-01
TJSKMF 48.2408 0.5633 -1.15% 8.83% 19.26% 31.73% 2022-07-01
TMTKMF 135.461 0.183 -0.14% 1.06% 2.97% 14.15% 2022-07-01
TNDKMF 153.598 0.719 -0.47% 1.77% 1.14% 3.08% 2022-07-01
TRYKMF 28.2299 0.1239 -0.44% 4.70% 1.12% -41.04% 2022-07-01
TTDKMF 70.0064 0.0201 -0.03% 1.27% 2.73% 14.05% 2022-07-01
TWDKMF 15.8602 0.0728 -0.46% 0.77% 0.27% 6.92% 2022-07-01
TZSKMF 0.20316 0.00028 -0.14% 1.10% 2.79% 13.51% 2022-07-01
UAHKMF 16.1627 0.0219 -0.14% 2.06% 3.99% 6.73% 2022-07-01
UGXKMF 0.12637 0.00057 0.45% 1.65% 3.91% 8.41% 2022-07-01
UNIKMF 2319.5922 44.7094 -1.89% -12.11% -11.25% -68.54% 2022-07-01
URYKMF 11.8933 0.1006 -0.84% 1.29% 3.31% 25.40% 2022-07-01
USCKMF 472.5898 0.9238 -0.20% 1.03% 2.93% 14.11% 2022-07-01
FJDKMF 213.162 0.995 0.47% 0.10% 0.40% 6.49% 2022-06-30
USTKMF 472.1454 0.5918 -0.13% 1.02% 2.92% 13.98% 2022-07-01
UZSKMF 0.0435920 0.0000046 0.01% 0.87% 4.72% 11.38% 2022-07-01
VNDKMF 0.0202901 0.0000668 -0.33% 0.82% 2.46% 12.73% 2022-07-01
XAFKMF 0.75171 0.00505 -0.67% 0.30% 0.04% -0.55% 2022-07-01
XLMKMF 51.8287 0.0198 0.04% -13.62% -21.17% -52.54% 2022-07-01
XMRKMF 53280.9928 1,206.9928 2.32% -9.86% -42.44% -39.26% 2022-07-01
XOFKMF 0.75732 0.00133 -0.18% 0.49% 0.12% 0.57% 2022-07-01
XPFKMF 4.14266 0.02166 -0.52% 0.16% 0.17% 0.45% 2022-07-01
XRPKMF 148.229 1.791 -1.19% -12.26% -20.43% -45.67% 2022-07-01
YERKMF 1.89119 0.00279 -0.15% 1.05% 2.97% 12.72% 2022-07-01
ZARKMF 28.7980 0.2950 -1.01% -1.80% -1.99% 0.25% 2022-07-01
ADAKMF 213.5173 0.8566 0.40% -5.00% -25.78% -61.41% 2022-07-01
AEDKMF 128.897 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
AFNKMF 5.40226 0.00000 0.00% 2.93% 4.83% 3.04% 2022-07-01
ALGKMF 142.9100 6.6607 -4.45% -9.14% -24.08% -58.67% 2022-07-01
ALLKMF 4.16615 0.01324 -0.32% 0.79% 1.70% 3.80% 2022-07-01
AMDKMF 1.17615 0.01074 0.92% 3.04% 14.56% 40.52% 2022-07-01
AOAKMF 1.13254 0.00272 -0.24% 1.44% 1.38% 77.62% 2022-07-01
ARSKMF 3.78085 0.04324 1.16% 0.49% -1.18% -12.64% 2022-06-30
ATMKMF 3857.7216 422.7738 12.31% 1.38% -18.17% -15.76% 2022-07-01
AVXKMF 7757.9916 43.6404 -0.56% -9.33% -35.92% -85.58% 2022-07-01
AZNKMF 279.622 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
BCHKMF 48316.0720 990.2740 2.09% -10.82% -48.53% -76.55% 2022-07-01
BDTKMF 5.06581 0.06206 1.24% 0.31% -1.90% 3.23% 2022-06-30
BGNKMF 253.196 0.611 -0.24% 0.57% 0.47% 0.88% 2022-07-01
BHDKMF 1255.70 0.33 -0.03% 1.19% 3.11% 14.30% 2022-07-01
BIFKMF 0.23477 0.00000 0.00% 1.13% 2.87% 11.06% 2022-07-01
BIHKMF 253.385 0.408 -0.16% 0.68% 0.54% 0.97% 2022-07-01
BNBKMF 103392.6120 2,227.0320 2.20% -3.40% -29.38% -41.38% 2022-07-01
BNDKMF 339.550 1.075 -0.32% 0.88% 1.27% 10.56% 2022-07-01
BOBKMF 69.6176 0.0000 0.00% 1.34% 3.26% 14.97% 2022-07-01
BRLKMF 90.1165 0.0514 0.06% 0.95% -7.13% 9.83% 2022-07-01
BSDKMF 473.400 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
BTCKMF 9184616 315,940 3.56% -5.60% -37.06% -33.87% 2022-07-01
BWPKMF 38.2033 0.0949 -0.25% -0.41% -0.23% 0.48% 2022-07-01
BYRKMF 142.844 0.000 0.00% 1.19% 3.14% -12.42% 2022-07-01
CADKMF 366.964 0.811 -0.22% 1.93% 1.01% 10.19% 2022-07-01
CDFKMF 0.23728 0.00000 0.00% 1.19% 3.11% 13.61% 2022-07-01
CHFKMF 492.818 2.941 -0.59% 1.25% 3.00% 10.17% 2022-07-01
CLPKMF 0.51664 0.00000 0.00% -0.31% -7.35% -7.70% 2022-07-01
CNYKMF 70.5947 0.1381 -0.20% 1.10% 2.66% 10.32% 2022-07-01
COPKMF 0.11429 0.00000 0.00% 0.08% -6.38% 4.20% 2022-07-01
CRCKMF 0.69152 0.00000 0.00% 2.01% 2.65% 3.29% 2022-07-01
CUCKMF 19.7250 0.2521 1.29% 1.59% 3.11% 14.30% 2022-06-30
CVEKMF 4.48678 0.01493 -0.33% 0.50% 0.38% 0.80% 2022-07-01
CZKKMF 19.9943 0.0872 -0.43% 0.41% 0.25% 4.00% 2022-07-01
DAIKMF 472.5756 0.6350 -0.13% 1.03% 2.94% 14.01% 2022-07-01
DJFKMF 2.66704 0.00000 0.00% 1.19% 3.11% 14.30% 2022-07-01
DKKKMF 66.5136 0.2292 -0.34% 0.49% 0.40% 0.81% 2022-07-01
DOPKMF 8.66398 0.01267 0.15% 0.82% 3.87% 18.99% 2022-07-01
DOTKMF 3233.8864 1.3219 0.04% -11.27% -31.99% -48.64% 2022-07-01
DZDKMF 3.24861 0.00350 -0.11% 1.09% 2.74% 5.07% 2022-07-01
EGPKMF 25.2345 0.3225 1.29% 1.19% 2.12% -4.59% 2022-06-30
ERNKMF 31.5600 0.0000 0.00% 1.19% 3.11% 14.30% 2022-07-01
ETBKMF 9.10393 0.00100 -0.01% 1.00% 2.25% -3.91% 2022-07-01
ETHKMF 506676 28,840 6.04% -4.53% -43.45% -42.00% 2022-07-01
GELKMF 164.948 2.824 1.74% 2.43% 5.63% 25.05% 2022-07-01
GHSKMF 59.5472 0.7586 -1.26% -0.71% -0.78% -15.89% 2022-07-01
GMDKMF 8.76667 0.00000 0.00% 1.10% 2.73% 7.95% 2022-07-01
GNFKMF 0.0547600 0.0000000 0.00% 1.23% 2.90% 29.16% 2022-07-01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% 2022-07-01
GYDKMF 2.27618 0.02909 1.29% 1.59% 3.11% 14.19% 2022-06-30
HKDKMF 60.2511 0.0839 -0.14% 1.10% 2.98% 12.98% 2022-07-01
HNLKMF 19.4307 0.0000 0.00% 1.11% 3.05% 11.42% 2022-07-01
HRVKMF 65.5198 0.4125 -0.63% 0.15% 0.21% -0.05% 2022-07-01
HTGKMF 4.20863 0.00000 0.00% 1.66% -0.08% -8.55% 2022-07-01
HUFKMF 1.22656 0.02622 -2.09% -0.52% -1.38% -12.25% 2022-07-01
IDRKMF 0.0316974 0.0000851 -0.27% 0.52% 0.66% 10.97% 2022-07-01
ILSKMF 134.334 1.121 -0.83% -1.00% -2.95% 5.90% 2022-07-01
INRKMF 5.99506 0.00114 -0.02% 0.14% 1.29% 7.92% 2022-07-01
IQDKMF 0.32458 0.00000 0.00% 1.19% 3.11% 14.26% 2022-07-01
IRRKMF 0.0112714 0.0000000 0.00% 1.19% 3.11% 14.30% 2022-07-01
ISKKMF 3.54659 0.03625 -1.01% 0.52% -2.03% 6.17% 2022-07-01
JMDKMF 3.16592 0.04088 1.31% 1.77% 5.49% 13.90% 2022-06-30
JODKMF 665.484 3.160 -0.47% 0.72% 2.62% 13.76% 2022-07-01
JPYKMF 3.49576 0.01047 0.30% 0.75% -2.01% -5.83% 2022-07-01
KESKMF 4.01324 0.00543 -0.14% 0.80% 2.01% 4.51% 2022-07-01
KGSKMF 5.94667 0.00805 -0.14% 1.06% 4.62% 21.73% 2022-07-01
KHRKMF 0.11636 0.00024 -0.21% 0.91% 2.69% 14.15% 2022-07-01
KRWKMF 0.36303 0.00465 -1.27% 0.87% -1.77% -0.57% 2022-07-01
KYDKMF 573.042 0.776 -0.14% 1.06% 2.97% 14.15% 2022-07-01
KZTKMF 1.01868 0.01145 1.14% 1.82% -5.68% 5.04% 2022-07-01
LAKKMF 0.0315152 0.0000764 -0.24% 1.15% -7.96% -28.01% 2022-07-01
LBPKMF 0.31398 0.00047 -0.15% 1.06% 2.96% 14.13% 2022-07-01
LKRKMF 1.32798 0.00180 -0.14% 1.34% 2.68% -36.19% 2022-07-01
LNKKMF 2903.9850 2.3981 0.08% -11.28% -16.59% -61.57% 2022-07-01
LRDKMF 3.13510 0.04007 1.29% 0.92% 2.43% 28.99% 2022-06-30
LSLKMF 28.8114 0.2941 -1.01% -1.74% -1.94% 0.24% 2022-07-01
LTCKMF 24299.9 184.9 0.77% -6.63% -22.59% -57.31% 2022-07-01
LUNKMF 0.0615 0.0094 18.02% 46.88% 21.69% -100.00% 2022-07-01
LYDKMF 98.0911 0.1328 -0.14% 0.71% 1.71% 6.73% 2022-07-01
MADKMF 47.0455 0.0360 0.08% 0.81% 0.99% 1.42% 2022-07-01
MDLKMF 24.8168 0.0401 -0.16% 1.49% 2.49% 7.63% 2022-07-01
MGAKMF 0.11630 0.00073 -0.63% 0.56% 1.20% 8.95% 2022-07-01
MKDKMF 7.99391 0.02166 -0.27% -0.36% 0.08% 0.06% 2022-07-01
MMKKMF 0.25555 0.00035 -0.14% 1.06% 2.97% 1.31% 2022-07-01
MNTKMF 0.15173 0.00194 1.29% 1.11% 2.91% 3.35% 2022-06-30
MOPKMF 58.5027 0.0719 -0.12% 1.11% 2.98% 12.99% 2022-07-01
MTCKMF 223.7479 7.3804 3.41% -15.39% -26.31% -49.74% 2022-07-01
MURKMF 10.37892 0.00721 -0.07% -2.49% -2.91% 6.50% 2022-07-01
MVRKMF 30.6589 0.0415 -0.14% 1.06% 2.97% 14.15% 2022-07-01
MWKKMF 0.46502 0.00063 -0.14% 0.59% 2.21% -12.14% 2022-07-01
MXNKMF 23.3450 0.2201 -0.93% -0.19% -0.06% 12.73% 2022-07-01
MYRKMF 107.299 0.145 -0.14% 1.01% 2.29% 7.68% 2022-07-01
MZNKMF 7.48038 0.01013 -0.14% 1.06% 2.97% 13.51% 2022-07-01
NADKMF 28.8708 0.2525 -0.87% -1.52% -1.97% 0.56% 2022-07-01
NGNKMF 1.13981 0.00154 -0.14% 1.01% 2.95% 13.11% 2022-07-01
NIOKMF 13.2389 0.0179 -0.14% 1.06% 2.94% 11.40% 2022-07-01
NOKKMF 47.6227 0.4460 -0.93% 1.39% -2.85% -0.82% 2022-07-01
NPRKMF 3.73812 0.00862 -0.23% 0.11% 1.14% 7.68% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.