السعر يوم %يوم %عام تاريخ
AUDUSD 0.65403 -0.00190 -0.29% -2.65% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURAUD 1.66235 0.00500 0.30% 4.17% 2024-03-19
GBPAUD 1.94488 0.00470 0.24% 6.44% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
AUDCNY 4.71310 -0.00820 -0.17% 2.07% 2024-03-19
AUDCHF 0.58100 -0.00130 -0.22% -6.91% 2024-03-19
AUDCAD 0.88583 -0.00260 -0.29% -3.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18