الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KMFJPY 0.28606 0.00086 -0.30% -0.75% 2.05% 6.19% 2022-07-01
KMFCNY 0.0142042 0.0000664 0.47% -0.82% -2.32% -9.11% 2022-07-01
KMFCHF 0.00202915 0.00001204 0.60% -1.23% -2.91% -9.23% 2022-07-01
KMFCAD 0.00272506 0.00000601 0.22% -1.89% -1.00% -9.24% 2022-07-01
KMFMXN 0.0428357 0.0004001 0.94% 0.19% 0.06% -11.29% 2022-07-01
KMFINR 0.16698 0.00020 0.12% -0.03% -1.17% -7.25% 2022-07-01
KMFBRL 0.0112814 0.0001783 1.61% 0.71% 9.47% -7.43% 2022-07-01
KMFRUB 0.11475 0.00385 3.47% 3.23% -12.56% -35.16% 2022-07-01
KMFKRW 2.74890 0.02919 1.07% -1.07% 1.60% 0.37% 2022-07-01
KMFIDR 31.5911 0.1272 0.40% -0.38% -0.52% -9.77% 2022-07-01
KMFTRY 0.0354562 0.0001875 0.53% -4.40% -1.02% 69.75% 2022-07-01
KMFSAR 0.00793722 0.00001179 0.15% -1.04% -2.83% -12.35% 2022-07-01
KMFSEK 0.0219388 0.0003526 1.63% 0.91% 3.20% 5.92% 2022-07-01
KMFNGN 0.87730 0.00114 0.13% -1.01% -2.87% -11.59% 2022-07-01
KMFPLN 0.00958899 0.00012511 1.32% 0.30% 3.20% 4.23% 2022-07-01
KMFARS 0.26525 0.00076 0.29% 0.01% 1.32% 14.72% 2022-07-01
KMFNOK 0.0209984 0.0001948 0.94% -1.37% 2.93% 0.82% 2022-07-01
KMFTWD 0.0630679 0.0003049 0.49% -0.73% -0.24% -6.45% 2022-07-01
KMFIRR 88.8400 0.1201 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFAED 0.00776842 0.00001029 0.13% -1.05% -2.89% -12.40% 2022-07-01
KMFCOP 8.86962 0.12021 1.37% 1.30% 8.29% -2.71% 2022-07-01
KMFCRC 1.44949 0.00341 0.24% -1.74% -2.35% -2.96% 2022-07-01
KMFCUC 0.0506971 0.0006563 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFCVE 0.22487 0.00273 1.23% 0.39% 0.51% 0.09% 2022-07-01
KMFCZK 0.0504799 0.0006827 1.37% 0.52% 0.68% -2.95% 2022-07-01
KMFDAI 0.0021 0.0000 0.13% -1.02% -2.86% -12.29% 2022-07-01
KMFDJF 0.37545 0.00051 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFDKK 0.0151701 0.0001873 1.25% 0.41% 0.50% 0.09% 2022-07-01
KMFDOP 0.11564 0.00005 0.04% -0.63% -3.54% -15.80% 2022-07-01
KMFDOT 0.0003 0.0000 -0.19% 12.53% 46.81% 94.40% 2022-07-01
KMFDZD 0.30904 0.00155 0.50% -0.69% -2.28% -4.45% 2022-07-01
KMFEGP 0.0396282 0.0005130 -1.28% -1.18% -2.08% 4.81% 2022-06-30
KMFERN 0.0318766 0.0001910 0.60% -0.59% -2.43% -11.98% 2022-07-01
KMFETB 0.10999 0.00016 0.15% -0.86% -2.07% 4.21% 2022-07-01
KMFETH 0.000001973649 0.000000119120 -5.69% 4.74% 76.83% 72.42% 2022-07-01
KMFEUR 0.00202881 0.00001239 0.61% -0.13% -0.01% -0.47% 2022-07-01
KMFFJD 0.00469128 0.00002200 -0.47% -0.10% -0.40% -6.10% 2022-06-30
KMFGBP 0.00174916 0.00001195 0.69% 0.36% 1.26% -0.31% 2022-07-01
KMFGEL 0.00598612 0.00018202 -2.95% -3.60% -6.52% -21.04% 2022-07-01
KMFGHS 0.0168161 0.0002340 1.41% 0.86% 0.92% 19.06% 2022-07-01
KMFGMD 0.11422 0.00015 0.14% -0.96% -2.52% -7.24% 2022-07-01
KMFGNF 18.2439 0.0176 -0.10% -1.31% -2.91% -22.65% 2022-07-01
KMFGTQ 0.0164058 0.0000454 0.28% -0.84% -1.86% -12.21% 2022-07-01
KMFGYD 0.43933 0.00569 -1.28% -1.57% -3.02% -12.43% 2022-06-30
KMFHKD 0.0165972 0.0000231 0.14% -1.09% -2.89% -11.49% 2022-07-01
KMFHNL 0.0515589 0.0000940 0.18% -0.91% -2.79% -10.09% 2022-07-01
KMFHRV 0.0153048 0.0001377 0.91% 0.13% 0.06% 0.32% 2022-07-01
KMFHTG 0.23793 0.00032 0.14% -1.50% 0.22% 9.49% 2022-07-01
KMFHUF 0.81758 0.01935 2.42% 0.80% 1.68% 14.27% 2022-07-01
KMFAFN 0.18536 0.00025 0.14% -2.71% -4.48% -2.82% 2022-07-01
KMFALG 0.0069 0.0002 3.62% 8.96% 30.41% 139.52% 2022-07-01
KMFALL 0.24198 0.00271 1.13% 0.02% -0.88% -2.88% 2022-07-01
KMFAMD 0.86080 0.00273 0.32% -1.74% -11.62% -27.95% 2022-07-01
KMFAOA 0.88417 0.00331 0.38% -1.28% -1.23% -43.62% 2022-07-01
KMFBSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFBWP 0.0262435 0.0001326 0.51% 0.67% 0.49% -0.22% 2022-07-01
KMFBYR 0.00701011 0.00000948 0.14% -1.05% -2.91% 14.34% 2022-07-01
KMFATM 0.0003 0.0000 -10.96% -1.36% 22.21% 18.70% 2022-07-01
KMFAUD 0.00310325 0.00004108 1.34% 0.24% 2.33% -4.01% 2022-07-01
KMFAVX 0.0001 0.0000 0.56% 10.29% 56.06% 593.49% 2022-07-01
KMFAZN 0.00358491 0.00000865 0.24% -0.94% -2.78% -12.30% 2022-07-01
KMFBCH 0.0000 0.0000 -2.05% 12.13% 94.30% 326.48% 2022-07-01
KMFBDT 0.19740 0.00245 -1.23% -0.31% 1.94% -3.13% 2022-06-30
KMFBGN 0.00398786 0.00004785 1.21% 0.40% 0.50% 0.09% 2022-07-01
KMFBHD 0.000797445 0.000001289 0.16% -1.05% -2.89% -12.39% 2022-07-01
KMFBIF 4.26703 0.00752 0.18% -0.95% -2.62% -9.80% 2022-07-01
KMFBIH 0.00397580 0.00003558 0.90% 0.07% 0.20% -0.23% 2022-07-01
KMFBNB 0.0000 0.0000 -2.15% 3.52% 41.60% 70.60% 2022-07-01
KMFBND 0.00295816 0.00002238 0.76% -0.43% -0.81% -9.15% 2022-07-01
KMFBOB 0.0144048 0.0000406 0.28% -1.05% -2.89% -12.78% 2022-07-01
KMFISK 0.28372 0.00461 1.65% 0.10% 2.71% -5.23% 2022-07-01
KMFJMD 0.31586 0.00413 -1.29% -1.74% -5.20% -12.20% 2022-06-30
KMFJOD 0.00150267 0.00000710 0.47% -0.71% -2.56% -12.10% 2022-07-01
KMFKES 0.24918 0.00034 0.14% -0.79% -1.97% -4.31% 2022-07-01
KMFKGS 0.16816 0.00023 0.14% -1.05% -4.42% -17.85% 2022-07-01
KMFKHR 8.59421 0.01796 0.21% -0.90% -2.62% -12.39% 2022-07-01
KMFILS 0.00749873 0.00011618 1.57% 1.75% 3.79% -4.88% 2022-07-01
KMFIQD 3.08512 0.00421 0.14% -1.05% -2.88% -12.36% 2022-07-01
KMFCDF 4.22020 0.00571 0.14% -1.05% -2.89% -11.86% 2022-07-01
KMFCLP 1.98261 0.04704 2.43% 2.75% 10.55% 10.98% 2022-07-01
KMFKYD 0.00173450 0.00000822 -0.47% -1.65% -3.47% -12.92% 2022-07-01
KMFKZT 0.98166 0.01116 -1.12% -1.79% 6.03% -4.80% 2022-07-01
KMFLAK 31.7307 0.0767 0.24% -1.13% 8.65% 38.91% 2022-07-01
KMFLBP 3.18491 0.00473 0.15% -1.05% -2.87% -12.38% 2022-07-01
KMFLKR 0.75302 0.00102 0.14% -1.32% -2.61% 56.72% 2022-07-01
KMFLNK 0.0003 0.0000 -0.08% 12.71% 19.89% 160.22% 2022-07-01
KMFLRD 0.31897 0.00413 -1.28% -0.91% -2.37% -22.47% 2022-06-30
KMFLSL 0.0348513 0.0004935 1.44% 2.19% 2.40% 0.17% 2022-07-01
KMFLTC 0.0000411525 0.0000003155 -0.76% 7.10% 29.18% 134.24% 2022-07-01
KMFLUN 16.2711 2.9324 -15.27% -31.92% -17.83% 44,762,613.67% 2022-07-01
KMFLYD 0.0101946 0.0000138 0.14% -0.70% -1.68% -6.31% 2022-07-01
KMFMAD 0.0213244 0.0000521 0.24% -0.48% -0.66% -1.08% 2022-07-01
KMFMDL 0.0402953 0.0000650 0.16% -1.47% -2.43% -7.09% 2022-07-01
KMFMGA 8.59844 0.05387 0.63% -0.56% -1.18% -8.22% 2022-07-01
KMFMKD 0.12510 0.00034 0.27% 0.36% -0.08% -0.06% 2022-07-01
KMFMMK 3.91319 0.00529 0.14% -1.05% -2.89% -1.30% 2022-07-01
KMFMNT 6.59062 0.08532 -1.28% -1.09% -2.83% -3.24% 2022-06-30
KMFMOP 0.0170975 0.0000252 0.15% -1.07% -2.87% -11.47% 2022-07-01
KMFMTC 0.0045 0.0002 -3.30% 18.19% 35.70% 98.97% 2022-07-01
KMFMUR 0.0963491 0.0000669 0.07% 2.56% 2.99% -6.11% 2022-07-01
KMFMVR 0.0326170 0.0000441 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFMWK 2.13459 0.01296 -0.60% -1.32% -2.88% 12.98% 2022-07-01
KMFTZS 4.92216 0.00665 0.14% -1.09% -2.72% -11.90% 2022-07-01
KMFUAH 0.0618707 0.0000836 0.14% -2.02% -3.84% -6.31% 2022-07-01
KMFUGX 7.91311 0.03577 -0.45% -1.63% -3.76% -7.76% 2022-07-01
KMFUNI 0.0004 0.0000 1.93% 13.78% 12.68% 217.84% 2022-07-01
KMFURY 0.0834884 0.0001129 0.14% -1.97% -3.88% -20.82% 2022-07-01
KMFUSC 0.0021 0.0000 0.20% -1.02% -2.85% -12.36% 2022-07-01
KMFUSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFUST 0.0021 0.0000 0.13% -1.01% -2.84% -12.26% 2022-07-01
KMFUZS 22.9400 0.0024 -0.01% -0.86% -4.51% -10.22% 2022-07-01
KMFVND 49.2850 0.1617 0.33% -0.81% -2.40% -11.29% 2022-07-01
KMFXAF 1.33670 0.01528 1.16% 0.18% 0.44% 1.04% 2022-07-01
KMFXLM 0.0190 0.0003 -1.37% 5.00% 31.98% 112.62% 2022-07-01
KMFXMR 0.0000 0.0000 -2.41% 7.57% 70.37% 59.34% 2022-07-01
KMFXOF 1.32044 0.00231 0.18% -0.49% -0.12% -0.57% 2022-07-01
KMFXPF 0.24264 0.00250 1.04% 0.35% 0.34% 0.06% 2022-07-01
KMFXRP 0.00668279 0.00001704 0.26% 3.64% 29.26% 82.78% 2022-07-01
KMFYER 0.52877 0.00078 0.15% -1.04% -2.89% -11.28% 2022-07-01
KMFZAR 0.0348659 0.0004932 1.44% 2.24% 2.44% 0.16% 2022-07-01
KMFADA 0.0047 0.0000 -0.40% 5.26% 34.73% 159.16% 2022-07-01
KMFNPR 0.26751 0.00062 0.23% -0.11% -1.13% -7.13% 2022-07-01
KMFNZD 0.00340838 0.00002370 0.70% 0.04% 2.02% -1.64% 2022-07-01
KMFOMR 0.000813732 0.000000466 0.06% -1.12% -2.96% -12.44% 2022-07-01
KMFPAB 0.00211238 0.00002735 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFPEN 0.00810200 0.00004454 0.55% 1.07% 0.26% -13.01% 2022-07-01
KMFPGK 0.00753876 0.00000066 -0.01% 0.27% -1.77% -11.08% 2022-06-30
KMFPHP 0.11665 0.00045 0.39% 0.07% 2.13% -2.14% 2022-07-01
KMFPKR 0.43198 0.00591 -1.35% -3.03% -0.19% 13.38% 2022-06-30
KMFPYG 14.4557 0.0115 0.08% -1.48% -3.16% -11.28% 2022-07-01
KMFQAR 0.00774494 0.00001153 0.15% -0.46% -2.31% -13.13% 2022-07-01
KMFRON 0.0100795 0.0001254 1.26% 0.37% 0.55% 0.47% 2022-07-01
KMFRSD 0.23909 0.00294 1.25% 0.27% 0.37% -0.15% 2022-07-01
KMFMYR 0.00931974 0.00001260 0.14% -1.00% -2.24% -7.13% 2022-07-01
KMFMZN 0.13368 0.00018 0.14% -1.05% -2.89% -11.91% 2022-07-01
KMFNAD 0.0348655 0.0005288 1.54% 2.21% 2.68% 0.10% 2022-07-01
KMFNIO 0.0758736 0.0004406 0.58% -0.60% -2.42% -9.83% 2022-07-01
KMFRWF 2.14555 0.00288 0.13% -0.95% -2.63% -11.31% 2022-07-01
KMFSCR 0.0290953 0.0011133 3.98% -0.65% 3.32% -19.49% 2022-07-01
KMFSDG 1.19670 0.00151 0.13% -0.92% 23.43% 9.87% 2022-07-01
KMFTTD 0.0142844 0.0000041 0.03% -1.25% -2.66% -12.32% 2022-07-01
KMFSGD 0.00295330 0.00001751 0.60% -0.60% -1.03% -9.34% 2022-07-01
KMFSLL 27.8683 0.0377 0.14% -0.48% -1.39% 13.44% 2022-07-01
KMFSOL 0.0001 0.0000 -1.46% 13.33% 32.94% -12.18% 2022-07-01
KMFSOS 1.21626 0.00164 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFSRD 0.0468927 0.0000274 -0.06% 0.19% 3.19% -7.34% 2022-07-01
KMFSSP 1.04108 0.00141 0.14% 0.12% 4.12% 145.96% 2022-07-01
KMFSTD 0.0498060 0.0004467 0.91% 0.07% 0.19% -0.22% 2022-07-01
KMFSVC 0.0185079 0.0000257 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFSYP 5.31136 0.00929 0.18% -1.01% -2.89% -12.36% 2022-07-01
KMFSZL 0.0348697 0.0004992 1.45% 2.23% 2.41% 0.18% 2022-07-01
KMFTHB 0.0754294 0.0008624 1.16% -0.49% 0.97% -2.56% 2022-07-01
KMFTJS 0.0205178 0.0000277 0.14% -9.05% -17.00% -24.86% 2022-07-01
KMFTMT 0.00738218 0.00000998 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFTND 0.00657353 0.00009338 1.44% -0.79% -0.17% -2.05% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.