KMFGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00184

التغيير اليومي:

-0.000004 -0.22%

سنويا:

5.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1015		0.0018	0.16%	-4.91%	2020-10-26
GBPAUD	1.8295		0.0024	0.13%	-2.66%	2020-10-26
GBPCAD	1.7205		0.0088	0.51%	2.50%	2020-10-26
GBPCHF	1.1809		0.0023	0.20%	-7.67%	2020-10-26
GBPJPY	136.5090		0.0118	0.01%	-2.10%	2020-10-26
GBPNZD	1.9492		0.0002	0.01%	-3.70%	2020-10-26
GBPBRL	7.3259		0.0007	0.01%	42.74%	2020-10-26
GBPCNY	8.7263		0.0360	0.41%	-3.91%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
KMFEUR	0.0020		-0.0000001	-0.01%	-0.14%	2020-10-26
KMFUSD	0.0024		-0.00001	-0.36%	6.34%	2020-10-26
KMFAUD	0.0034		-0.00001	-0.17%	2.11%	2020-10-26
KMFCAD	0.0032		0.00001	0.31%	7.66%	2020-10-26
KMFCHF	0.0022		-0.00000004	-0.002%	-2.97%	2020-10-26
KMFGBP	0.0018		-0.000004	-0.22%	5.03%	2020-10-26
KMFJPY	0.2518		-0.0005	-0.20%	2.36%	2020-10-26
KMFNZD	0.0036		-0.00001	-0.29%	0.99%	2020-10-26
GBPUSD	1.3016		-0.0024	-0.18%	1.48%	2020-10-26
KMFBRL	0.0136		0.0001	0.54%	51.06%	2020-10-26
KMFCNY	0.0161		0.00003	0.18%	0.92%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18180	0.0042	-0.35%
GBPUSD	1.30163	0.0024	-0.18%
AUDUSD	0.71147	0.0020	-0.29%
NZDUSD	0.66783	0.0010	-0.15%
USDJPY	104.88	0.1800	0.17%
USDCNY	6.70406	0.0381	0.57%
USDCHF	0.90728	0.0032	0.35%
USDCAD	1.32164	0.0093	0.70%
USDMXN	20.9957	0.1298	0.62%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6327	0.0152	0.27%
USDRUB	76.3628	0.2482	0.33%
DXY	93.036	0.2684	0.29%
BTCUSD	12,880.00	243	-1.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,497	839	-2.96%
S&P 500	3,387	78	-2.26%
NASDAQ 100	11,455	238	-2.03%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,783	77	-1.32%
DAX	12,173	472	-3.74%
CAC 40	4,813	97	-1.98%
FTSE MIB	18,880	405	-2.10%
IBEX 35	6,791	102	-1.49%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	224	-1.37%
[+]

	فعلي	Chg	%Chg
Apple	114.05	0.98	-0.85%
Tesla	414.00	6.63	-1.58%
Microsoft	210.11	6.12	-2.83%
Amazon	3,197.39	7.01	-0.22%
Alphabet	1,582.75	49.49	-3.03%
Facebook	278.56	6.23	-2.19%
Alibaba	306.31	3.72	-1.20%
Visa	191.64	6.37	-3.22%
JPMorgan Chase	100.44	3.37	-3.25%
Intel	46.32	1.88	-3.90%
Johnson & Johnson	143.33	1.91	-1.32%
Procter & Gamble	140.17	2.20	-1.55%
Exxon Mobil	33.10	1.06	-3.10%
3M	165.55	4.25	-2.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.5000	1.35	-3.39%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0410	0.07	2.39%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1189	0.03	-2.81%
Gold	1,903.80	3.01	0.16%
Silver	24.387	0.19	-0.79%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	فعلي	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]