السعر يوم %يوم %عام تاريخ
USDJPY 149.978 0.838 0.56% 14.22% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURJPY 163.052 0.882 0.54% 15.79% 2024-03-19
GBPJPY 190.745 0.935 0.49% 18.33% 2024-03-19
AUDJPY 97.8950 -0.0750 -0.08% 10.98% 2024-03-19
NZDJPY 90.9240 0.2021 0.22% 10.86% 2024-03-19
CNYJPY 20.8060 0.1076 0.52% 8.90% 2024-03-19
CHFJPY 168.843 0.163 0.10% 19.86% 2024-03-19
CADJPY 110.6850 0.4640 0.42% 15.18% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18