السعر يوم %يوم %عام تاريخ
GBPUSD 1.27234 -0.00040 -0.03% 3.64% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94110 0.00090 0.05% 6.23% 2024-03-19
GBPNZD 2.09424 0.00260 0.13% 6.56% 2024-03-19
GBPJPY 189.864 0.054 0.03% 17.78% 2024-03-19
GBPCNY 9.16969 0.00860 0.09% 8.81% 2024-03-19
GBPCHF 1.13025 0.00047 0.04% -0.88% 2024-03-19
GBPCAD 1.72284 0.00034 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18