GBPKMF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

552.82

التغيير اليومي:

-0.2189 -0.04%

سنويا:

-4.05%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3665		0.0021	0.16%	4.75%	2021-01-20
USDKMF	405.3400		0	0%	-8.51%	2021-01-20
EURGBP	0.8894		-0.0002	-0.02%	4.67%	2021-01-20
GBPAUD	1.7664		-0.0033	-0.19%	-7.29%	2021-01-20
GBPNZD	1.9143		0.0001	0.01%	-3.21%	2021-01-20
GBPJPY	141.7480		0.0121	0.01%	-1.14%	2021-01-20
GBPCNY	8.8320		-0.0055	-0.06%	-2.01%	2021-01-20
GBPCHF	1.2124		0.0009	0.08%	-4.06%	2021-01-20
GBPCAD	1.7352		-0.0008	-0.05%	1.74%	2021-01-20
GBPINR	99.8427		-0.0162	-0.02%	7.56%	2021-01-20
GBPBRL	7.3101		0.1190	1.65%	34.17%	2021-01-19
EURKMF	491.9693		0.0081	0.002%	0.07%	2021-01-20
GBPKMF	552.8189		-0.2189	-0.04%	-4.05%	2021-01-20
AUDKMF	312.2618		-0.2351	-0.08%	2.49%	2021-01-20
NZDKMF	288.5251		-0.3486	-0.12%	-1.46%	2021-01-20
KMFJPY	0.2562		-0.00005	-0.02%	3.05%	2021-01-20
KMFCNY	0.0160		0.000004	0.02%	3.13%	2021-01-20
KMFCHF	0.0022		-0.000001	-0.03%	0.23%	2021-01-20
KMFCAD	0.0031		0.000001	0.03%	6.64%	2021-01-20
KMFBRL	0.0132		0.0002	1.73%	39.77%	2021-01-19

	فعلي	Chg	%Chg
EURUSD	1.21541	0.0017	0.14%
GBPUSD	1.36652	0.0021	0.16%
AUDUSD	0.77358	0.0026	0.34%
NZDUSD	0.71380	0.0011	0.16%
USDJPY	103.74	0.1420	-0.14%
USDCNY	6.46317	0.0149	-0.23%
USDCHF	0.88732	0.0009	-0.10%
USDCAD	1.26982	0.0026	-0.20%
USDMXN	19.6075	0.0376	-0.19%
USDINR	73.1220	0.0680	-0.09%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6000	0.0554	-0.08%
DXY	90.301	0.1974	-0.22%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,933	103	0.34%
S&P 500	3,804.11	5	0.14%
NASDAQ 100	13,064	67	0.52%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,581	15	0.41%
SENSEX	49,654	256	0.52%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3900	0.43	0.81%
Brent	56.3200	0.42	0.75%
Natural gas	2.5310	0.02	-0.59%
Gasoline	1.5464	0.01	0.54%
Heating oil	1.6059	0.01	0.45%
Gold	1,852.70	13.36	0.73%
Silver	25.465	0.28	1.09%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.0000	30.75	-2.22%
Wheat	663.2500	9.00	-1.34%
Cotton	80.80	0.35	-0.43%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]