GBPKMF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

545.19

التغيير اليومي:

5.5364 1.03%

سنويا:

-3.95%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9018		-0.0113	-1.24%	4.42%	2020-10-21
GBPAUD	1.8453		0.0080	0.44%	-1.73%	2020-10-21
GBPCAD	1.7276		0.0278	1.63%	2.41%	2020-10-21
GBPCHF	1.1900		0.0154	1.31%	-6.56%	2020-10-21
GBPJPY	137.5190		0.8877	0.65%	-1.51%	2020-10-21
GBPNZD	1.9717		0.0031	0.16%	-1.87%	2020-10-21
GBPBRL	7.3791		0.1186	1.63%	40.45%	2020-10-21
GBPCNY	8.7436		0.1182	1.37%	-4.07%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
EURKMF	492.3497		-0.4152	-0.08%	0.37%	2020-10-21
USDKMF	414.7500		-1.8800	-0.45%	-5.94%	2020-10-21
AUDKMF	295.3269		1.6111	0.55%	-2.30%	2020-10-21
GBPKMF	545.1889		5.5364	1.03%	-3.95%	2020-10-21
KMFCAD	0.0032		0.00002	0.53%	6.65%	2020-10-21
KMFCHF	0.0022		0.000003	0.13%	-2.87%	2020-10-21
KMFJPY	0.2517		-0.0015	-0.59%	2.32%	2020-10-21
NZDKMF	276.3894		2.2927	0.84%	-2.12%	2020-10-21
GBPUSD	1.3160		0.0207	1.60%	2.24%	2020-10-21
KMFBRL	0.0135		0.00001	0.06%	45.44%	2020-10-21
KMFCNY	0.0160		0.00003	0.17%	-0.22%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18677	0.0040	0.34%
GBPUSD	1.31598	0.0207	1.60%
AUDUSD	0.71312	0.0081	1.15%
NZDUSD	0.66739	0.0095	1.44%
USDJPY	104.51	0.9790	-0.93%
USDCNY	6.64429	0.0151	-0.23%
USDCHF	0.90438	0.0025	-0.27%
USDCAD	1.31278	0.0005	0.04%
USDMXN	21.0641	0.0464	-0.22%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5936	0.0118	-0.21%
USDRUB	76.7874	0.5493	-0.71%
DXY	92.571	0.4955	-0.53%
BTCUSD	12,772.49	851	7.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,333	24	0.09%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,736	58	0.50%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.92%
DAX	12,587	150	-1.18%
CAC 40	4,856	73	-1.49%
FTSE MIB	19,062	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,263	11	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	117.50	0.01	-0.01%
Tesla	426.61	4.67	1.11%
Microsoft	216.34	1.71	0.80%
Amazon	3,195.65	20.14	-0.63%
Alphabet	1,593.19	43.29	2.79%
Facebook	280.96	13.40	5.01%
Alibaba	308.54	3.64	1.19%
Visa	199.43	1.77	0.90%
JPMorgan Chase	100.18	0.19	-0.19%
Intel	53.94	0.51	0.95%
Johnson & Johnson	144.49	0.06	-0.04%
Procter & Gamble	143.58	1.14	0.80%
Exxon Mobil	33.40	0.29	-0.86%
3M	169.81	1.14	-0.67%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0300	1.66	-3.98%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0240	0.11	3.81%
Gasoline	1.1399	0.04	-3.59%
Heating oil	1.1401	0.03	-2.54%
Gold	1,924.55	18.16	0.95%
Silver	25.070	0.43	1.72%
Copper	3.1955	0.12	3.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]