EURBHD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4439

التغيير اليومي:

0.0002 0.05%

سنويا:

5.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6713		0.0022	0.13%	2.95%	2020-10-20
EURCAD	1.5527		0.0004	0.02%	6.40%	2020-10-20
EURCHF	1.0713		-0.0004	-0.03%	-2.56%	2020-10-20
EURGBP	0.9092		0.0004	0.04%	5.76%	2020-10-20
EURJPY	124.2040		0.0840	0.07%	2.57%	2020-10-20
EURNZD	1.7886		0.0038	0.21%	2.83%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8608		0.0002	0%	-0.28%	2020-10-20
EURINR	86.3065		-0.0235	-0.03%	9.16%	2020-10-20
EURBHD	0.4439		0.0002	0.05%	5.62%	2020-10-20
USDBHD	0.3770		0	0%	0%	2020-10-20
AUDBHD	0.2660		0.0002	0.06%	2.75%	2020-10-20
BHDCAD	3.4969		-0.0017	-0.05%	0.76%	2020-10-20
BHDCHF	2.4134		-0.0017	-0.07%	-7.69%	2020-10-20
BHDJPY	280.0822		0.3501	0.13%	-2.76%	2020-10-20
GBPBHD	0.4883		0.0001	0.02%	-0.05%	2020-10-20
NZDBHD	0.2486		-0.00003	-0.01%	2.92%	2020-10-20
EURUSD	1.1770		0.0053	0.45%	5.53%	2020-10-20
BHDBRL	14.8711		0	0%	35.80%	2020-10-20
BHDCNY	17.7032		-0.0125	-0.07%	-5.59%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17698	0.0053	0.45%
GBPUSD	1.29446	0.0032	0.24%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65800	0.0025	-0.37%
USDJPY	105.53	0.1260	0.12%
USDCNY	6.67908	0.0162	-0.24%
USDCHF	0.91020	0.0046	-0.50%
USDCAD	1.31929	0.0006	0.04%
USDMXN	21.2082	0.0583	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.434	0.0075	0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,310	115	0.41%
S&P 500	3,427	57	-1.63%
NASDAQ 100	11,716	82	0.70%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,195	35	-0.56%
SHANGHAI	3,296	17	-0.50%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8580	0.07	2.33%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1463	0.03	-2.50%
Gold	1,902.90	1.37	-0.07%
Silver	24.460	0.04	-0.16%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	5.00	0.48%
Wheat	627.5000	1.00	0.16%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]