السعر يوم %يوم %عام تاريخ
EURUSD 1.08656 -0.00050 -0.05% 1.37% 2024-03-19
USDNAD 19.0120 0.0710 0.37% 2.70% 2024-03-19
EURGBP 0.85493 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66665 0.00930 0.56% 4.44% 2024-03-19
EURNZD 1.79449 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.296 1.126 0.69% 15.96% 2024-03-19
EURCNY 7.83288 0.00770 0.10% 6.28% 2024-03-19
EURCHF 0.96585 0.00090 0.09% -3.05% 2024-03-19
EURCAD 1.47384 0.00240 0.17% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18