EURLAK - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2083		0.0007	0.06%	11.80%	2021-05-13
USDLAK	9,420.0000		5.0000	0.05%	5.10%	2021-05-13
EURGBP	0.8600		0.0011	0.13%	-2.64%	2021-05-13
EURAUD	1.5635		0.0015	0.10%	-6.42%	2021-05-13
EURNZD	1.6812		-0.0045	-0.27%	-6.50%	2021-05-13
EURJPY	132.2460		-0.1860	-0.14%	14.05%	2021-05-13
EURCNY	7.7892		-0.0045	-0.06%	1.38%	2021-05-13
EURCHF	1.0942		-0.0034	-0.31%	4.04%	2021-05-13
EURCAD	1.4697		0.0058	0.39%	-3.10%	2021-05-13
EURINR	88.7857		-0.0120	-0.01%	8.89%	2021-05-13
EURBRL	6.4112		0.0034	0.05%	0.69%	2021-05-13
EURLAK	11,369.9306		-17.6751	-0.16%	17.19%	2021-05-12
GBPLAK	13,237.0193		-17.8789	-0.13%	20.62%	2021-05-12
AUDLAK	7,279.1131		-70.8020	-0.96%	25.73%	2021-05-12
NZDLAK	6,746.4124		-63.4814	-0.93%	25.38%	2021-05-12
LAKJPY	0.0116		0.0001	0.49%	-2.39%	2021-05-12
LAKCNY	0.0007		-0.0000001	-0.01%	-13.57%	2021-05-12
LAKCHF	0.0001		0.0000001	0.15%	-10.95%	2021-05-12
LAKCAD	0.0001		-0.0000002	-0.19%	-18.05%	2021-05-12
LAKBRL	0.0006		0.00001	1.21%	-14.13%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.20832	0.0007	0.06%
GBPUSD	1.40493	0.0010	-0.07%
AUDUSD	0.77282	0.0003	-0.04%
BTCUSD	48,914.00	473	-0.96%
NZDUSD	0.71867	0.0021	0.29%
USDJPY	109.44	0.2170	-0.20%
USDCNY	6.44625	0.0072	-0.11%
USDCHF	0.90555	0.0033	-0.37%
USDCAD	1.21626	0.0040	0.33%
USDMXN	19.9402	0.2090	-1.04%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3052	0.0009	-0.02%
USDRUB	74.0758	0.4043	-0.54%
DXY	90.707	0.0064	-0.01%
[+]

	فعلي	Chg	%Chg
US30	33,984	396	1.18%
US500	4,108.61	46	1.12%
USNDX	13,079	77	0.59%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,168	60	0.32%
[+]

	فعلي	Chg	%Chg
Apple	125.65	2.88	2.35%
Tesla	571.23	18.66	-3.16%
Microsoft	244.64	5.64	2.36%
Amazon	3,168.31	16.37	0.52%
Facebook	307.09	4.54	1.50%
Alibaba	206.30	13.60	-6.18%
Visa	224.78	4.15	1.88%
JPMorgan Chase	162.36	4.91	3.12%
Intel	54.33	0.71	1.32%
Johnson & Johnson	170.47	2.27	1.35%
Procter & Gamble	138.38	2.84	2.10%
Exxon Mobil	59.36	0.68	-1.13%
3M	204.02	5.15	2.59%
Goldman Sachs	360.60	6.20	1.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.7400	2.34	-3.54%
Brent	66.9400	2.38	-3.43%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.0891	0.07	-3.33%
Heating oil	1.9960	0.07	-3.55%
Gold	1,827.13	11.69	0.64%
Silver	27.091	0.06	0.23%
Copper	4.6970	0.06	-1.17%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6556	0.039	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]