السعر يوم %يوم %عام تاريخ
EURUSD 1.08760 0.00050 0.05% 1.46% 2024-03-19
USDTTD 6.71720 -0.02080 -0.31% -0.30% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66230 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79107 0.00480 0.27% 4.39% 2024-03-19
EURJPY 162.855 0.685 0.42% 15.65% 2024-03-19
EURCNY 7.83867 0.01350 0.17% 6.36% 2024-03-19
EURCHF 0.96568 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47282 0.00140 0.10% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18