السعر يوم %يوم %عام تاريخ
EURUSD 1.08480 -0.00230 -0.21% 1.20% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
EURNZD 1.79407 0.00780 0.43% 4.56% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82279 -0.00240 -0.03% 6.15% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47240 0.00100 0.07% 0.53% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18