الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
RWFJPY 0.10738 0.00035 0.32% -3.78% -2.87% -0.22% 4.95% 2026-08-04
RWFCNY 0.00459662 0.00000521 -0.11% -0.33% -0.81% -4.03% -7.81% 2026-08-04
RWFCHF 0.000551880 0.000000101 0.02% -1.10% 0.49% 1.38% -1.38% 2026-08-04
RWFCAD 0.00095881 0.00000233 0.24% -0.22% -1.04% 1.79% 0.40% 2026-08-04
RWFMXN 0.0117707 0.0000296 -0.25% -0.86% -0.77% -4.85% -9.40% 2026-08-04
RWFINR 0.0647738 0.0001413 -0.22% -0.71% -0.40% 4.98% 6.47% 2026-08-04
RWFBRL 0.00348467 0.00000993 0.29% -0.28% -0.71% -8.00% -8.41% 2026-08-04
RWFRUB 0.0553883 0.0006400 1.17% 4.21% 5.46% 2.45% 0.27% 2026-08-04
RWFKRW 0.97351 0.00015 0.02% -2.45% -6.64% -1.57% 1.53% 2026-08-04
RWFIDR 12.2343 0.0016 -0.01% -0.57% -0.35% 6.75% 8.00% 2026-08-04
RWFTRY 0.0323864 0.0000230 0.07% 0.42% 1.42% 9.83% 15.20% 2026-08-04
RWFSAR 0.00255838 0.00000390 0.15% 0.10% -0.14% -0.65% -1.46% 2026-08-04
RWFSEK 0.00649165 0.00001744 -0.27% -2.02% -1.15% 2.57% -2.72% 2026-08-04
RWFNGN 0.92861 0.00028 -0.03% -0.12% -0.59% -6.44% -11.88% 2026-08-04
RWFPLN 0.00254051 0.00001059 -0.42% -1.84% -0.63% 2.97% -0.49% 2026-08-04
RWFARS 1.01812 0.00063 0.06% -0.16% 0.46% 2.19% 8.38% 2026-08-04
RWFNOK 0.00650743 0.00000784 0.12% -1.40% -2.52% -6.05% -8.50% 2026-08-04
RWFTWD 0.0220817 0.0000140 0.06% 0.36% 1.11% 2.60% 6.72% 2026-08-04
RWFIRR 936.4641 3.1304 -0.33% 0.36% -0.12% 3,143.84% 3,071.05% 2026-08-03
RWFAED 0.00250204 0.00000085 0.03% 0.00% -0.13% -0.77% -1.56% 2026-08-04
RWFCOP 2.18671 0.02095 -0.95% 0.20% -4.41% -15.51% -22.90% 2026-08-04
RWFCRC 0.30891 0.00011 0.04% -0.34% -0.71% -9.56% -11.68% 2026-08-04
RWFCUC 0.0163488 0.0000060 0.04% 0.00% -0.13% -0.78% -1.56% 2026-08-04
RWFCVE 0.0653734 0.0000273 0.04% -1.37% -0.85% 0.87% -1.17% 2026-08-04
RWFCZK 0.0142939 0.0000285 -0.20% -1.28% -0.77% 1.18% -2.66% 2026-08-04
RWFDAI 0.001 0.000 0.15% -0.04% -0.15% -0.68% -1.61% 2026-08-04
RWFDJF 0.12131 0.00004 0.04% 0.00% -0.24% -0.78% -1.56% 2026-08-04
RWFDKK 0.00441976 0.00000334 -0.08% -1.33% -0.81% 1.19% -0.86% 2026-08-04
RWFDOP 0.0397820 0.0000691 0.17% 0.24% -1.69% -8.15% -5.42% 2026-08-04
RWFDOT 0.001 0.000 -1.60% -9.11% 4.75% 111.75% 324.34% 2026-08-04
RWFDZD 0.09057 0.00001 0.01% -0.36% -0.26% 1.82% 0.56% 2026-08-04
RWFEGP 0.0341826 0.0000534 0.16% -1.07% 2.26% 4.38% 1.95% 2026-08-04
RWFERN 0.0102180 0.0000038 0.04% 0.00% -0.13% -0.78% -1.56% 2026-08-04
RWFETB 0.1088896 0.0002968 -0.27% -0.41% -0.59% 2.07% 13.47% 2026-08-04
RWFETH 0.000000363722 0.000000002667 -0.73% 2.52% -5.06% 57.20% 89.46% 2026-08-04
RWFEUR 0.000591257 0.000000430 -0.07% -1.15% -0.82% 1.11% -1.28% 2026-08-04
RWFFJD 0.00150749 0.00000340 -0.22% -0.77% -2.26% -3.44% -3.77% 2026-08-04
RWFGBP 0.000506780 0.000000123 -0.02% -1.12% -0.50% -0.64% -2.82% 2026-08-04
RWFGEL 0.00178202 0.00000071 -0.04% -0.19% -0.77% -3.72% -4.64% 2026-08-04
RWFGHS 0.00798025 0.00001083 0.14% 0.59% 2.68% 10.66% 9.43% 2026-08-04
RWFGMD 0.0507153 0.0000186 0.04% 0.00% -0.01% 0.04% 0.65% 2026-08-04
RWFGNF 5.98331 0.00288 0.05% 0.06% -0.10% -0.38% -0.32% 2026-08-04
RWFGTQ 0.00519619 0.00000225 0.04% -0.01% -0.28% -1.32% -2.14% 2026-08-04
RWFGYD 0.14257 0.00002 -0.01% -0.01% 0.09% -0.78% -1.55% 2026-08-04
RWFHKD 0.00534298 0.00000295 0.06% 0.04% -0.12% 0.00% -1.85% 2026-08-04
RWFHNL 0.0182588 0.0000067 0.04% 0.05% -0.10% 0.88% 0.37% 2026-08-04
RWFHTG 0.0890341 0.0000001 0.00% -0.02% -0.35% -0.90% -1.96% 2026-08-04
RWFHUF 0.21353 0.00203 -0.94% -0.98% 1.29% -5.00% -10.39% 2026-08-04
RWFAFN 0.04462 0.00023 -0.51% -0.83% -0.18% -1.63% -5.82% 2026-08-04
RWFALG 0.008 0.000 0.99% -10.60% 1.19% 23.18% 160.37% 2026-08-04
RWFALL 0.05526 0.00003 0.06% -1.57% -1.51% -2.16% -5.07% 2026-08-04
RWFAMD 0.25001 0.00079 0.32% 0.08% 7.23% -4.51% -5.81% 2026-08-04
RWFAOA 0.62622 0.00037 0.06% 0.02% -0.24% -0.75% -1.50% 2026-08-04
RWFBSD 0.000680995 0.000000046 0.01% -0.03% -0.31% -0.81% -1.59% 2026-08-04
RWFBWP 0.0092450 0.0004559 -4.70% -1.36% 0.34% -4.06% -5.86% 2026-08-04
RWFBYR 0.00200702 0.00001422 0.71% 2.71% 1.27% -0.48% -11.74% 2026-08-04
RWFATM 0.000 0.000 -0.50% -4.50% 16.22% 39.91% 203.56% 2026-08-04
RWFAUD 0.00096772 0.00000505 -0.52% -0.91% -1.32% -5.94% -9.69% 2026-08-04
RWFAVX 0.000 0.000 -2.26% -2.26% 2.64% 81.63% 220.00% 2026-08-04
RWFAZN 0.00115804 0.00000043 0.04% 0.00% -0.24% -0.78% -1.56% 2026-08-04
RWFBCH 0.000 0.000 -0.36% 0.04% 13.85% 177.74% 153.43% 2026-08-04
RWFBDT 0.0843222 0.0002387 0.28% 0.27% 0.30% 0.43% -0.04% 2026-08-04
RWFBHD 0.000256880 0.000000115 0.04% 0.00% -0.09% -0.74% -1.54% 2026-08-04
RWFBIF 2.03582 0.00089 0.04% 0.04% -0.09% 0.23% -1.33% 2026-08-04
RWFBNB 0.000 0.000 -0.64% -3.70% -0.88% 44.66% 24.91% 2026-08-04
RWFBND 0.00087350 0.00000002 0.00% -0.71% -0.98% -1.06% -2.01% 2026-08-04
RWFBOB 0.00827044 0.00000032 0.00% 6.55% 74.84% 73.96% 72.33% 2026-08-04
RWFISK 0.08384 0.00017 -0.21% -1.89% -2.33% -2.55% -1.96% 2026-08-04
RWFJMD 0.10767 0.00001 0.01% -0.19% -0.43% -1.31% -2.77% 2026-08-04
RWFJOD 0.000482970 0.000000178 0.04% 0.00% -0.24% -0.78% -1.56% 2026-08-04
RWFKES 0.08804 0.00010 -0.12% -0.27% -0.13% -0.59% -1.53% 2026-08-04
RWFKGS 0.0595708 0.0000219 0.04% 0.00% -0.13% -0.77% -1.56% 2026-08-04
RWFKHR 2.75886 0.00033 0.01% 0.22% 0.86% 0.24% -0.51% 2026-08-04
RWFKMF 0.29155 0.00021 0.07% -1.20% -1.05% 1.09% -1.12% 2026-08-04
RWFILS 0.00204893 0.00002614 -1.26% -1.59% 0.35% -6.36% -13.32% 2026-08-04
RWFIQD 0.89237 0.00031 0.04% 0.00% -0.25% -0.78% -1.56% 2026-08-04
RWFCDF 1.55995 0.00057 0.04% -0.72% -0.99% -0.45% -22.59% 2026-08-04
RWFCLP 0.62033 0.00965 -1.53% -3.17% -1.98% 0.38% -7.27% 2026-08-04
RWFKYD 0.000563485 0.000000015 0.00% -0.04% -0.19% -1.25% -2.08% 2026-08-03
RWFKZT 0.32049 0.00285 -0.88% -0.82% -0.71% -8.00% -14.32% 2026-08-04
RWFLAK 15.3951 0.0063 -0.04% -0.29% -0.19% 3.72% 2.83% 2026-08-04
RWFLBP 60.97161 0.00732 -0.01% -0.05% -0.32% -0.83% -1.67% 2026-08-04
RWFLKR 0.22861 0.00002 0.01% -0.18% 0.04% 7.46% 9.91% 2026-08-04
RWFLNK 0.000 0.000 -0.20% 2.92% -1.99% 47.58% 96.25% 2026-08-04
RWFLRD 0.12341 0.00014 0.11% 0.00% -0.42% 1.50% -11.09% 2026-08-03
RWFLSL 0.0111637 0.0000831 -0.74% -2.25% 0.77% -1.77% -10.05% 2026-08-04
RWFLTC 0.00001524276 0.00000013895 -0.90% 3.27% 2.10% 70.47% 164.55% 2026-08-04
RWFLUN 13.62 0.00 -0.01% -0.02% 39.79% -0.79% 18.08% 2026-07-28
RWFLYD 0.00433583 0.00000583 -0.13% -0.61% -0.95% 16.61% 15.11% 2026-08-04
RWFMAD 0.00635136 0.00001877 -0.29% -0.33% -0.48% 1.51% 1.11% 2026-08-04
RWFMDL 0.0118665 0.0000452 0.38% -0.80% -0.53% 3.25% 1.16% 2026-08-04
RWFMGA 2.92575 0.01467 -0.50% 0.47% 1.03% -7.15% -4.72% 2026-08-04
RWFMKD 0.0363931 0.0001500 -0.41% -1.20% -1.45% 1.17% -0.59% 2026-08-04
RWFMMK 1.42623 0.00052 0.04% 0.00% -0.13% -0.78% -1.56% 2026-08-04
RWFMNT 2.44040 0.00898 -0.37% -0.35% -0.29% -0.15% -1.83% 2026-08-04
RWFMOP 0.00550579 0.00000359 0.07% 0.03% -0.10% -0.04% -1.64% 2026-08-04
RWFMTC 0.009 0.000 -0.80% -0.08% 0.23% 35.27% 179.08% 2026-08-04
RWFMUR 0.0316757 0.0002880 -0.90% -1.78% -1.41% -0.24% -1.03% 2026-08-04
RWFMVR 0.0105313 0.0000039 0.04% 0.00% -0.24% -0.78% -1.56% 2026-08-04
RWFMWK 1.18097 0.00043 0.04% 0.00% -0.24% -0.78% -1.56% 2026-08-04
RWFTZS 1.80858 0.00475 0.26% 0.70% 0.87% 7.09% 3.91% 2026-08-04
RWFUAH 0.0304497 0.0000908 -0.30% -0.56% -0.02% 4.73% 5.39% 2026-08-04
RWFUGX 2.55023 0.00115 -0.04% -0.32% 2.56% 2.53% 3.07% 2026-08-04
RWFUNI 0.000 0.000 0.70% 0.26% -18.46% 43.86% 142.25% 2026-08-04
RWFURY 0.0274369 0.0000014 0.01% 0.27% -0.13% 2.33% -1.24% 2026-08-04
RWFUSC 0.001 0.000 0.03% 0.01% -0.24% -0.80% -1.76% 2026-08-04
RWFUSD 0.000681199 0.000000251 0.04% 0.01% -0.24% -0.78% -1.77% 2026-08-04
RWFUST 0.001 0.000 0.03% -0.02% -0.25% -0.84% -1.70% 2026-08-04
RWFUZS 8.1839 0.0197 0.24% 0.21% 0.01% -0.70% -6.30% 2026-08-04
RWFVND 17.8907 0.0094 -0.05% -0.20% -0.27% -0.92% -1.24% 2026-08-04
RWFXAF 0.38796 0.00545 -1.38% -2.02% -0.89% 1.23% -3.14% 2026-08-04
RWFXLM 0.004 0.000 0.73% 2.32% 19.37% 17.18% 129.04% 2026-08-04
RWFXMR 0.000 0.000 0.15% -5.78% -11.03% 18.89% -20.80% 2026-08-04
RWFXOF 0.38658 0.00088 -0.23% -1.35% -1.24% 0.73% -1.61% 2026-08-04
RWFXPF 0.07088 0.00017 0.24% -1.02% -0.40% 1.48% -0.81% 2026-08-04
RWFXRP 0.00063341 0.00000018 -0.03% -0.67% 7.18% 69.71% 170.46% 2026-08-04
RWFYER 0.16240 0.00017 0.10% -0.02% -0.20% -0.76% -2.40% 2026-08-04
RWFZAR 0.0111639 0.0000865 -0.77% -2.20% 1.07% -1.82% -10.04% 2026-08-04
RWFZIG 0.018 0.000 -0.04% -0.85% -1.03% 1.65% -2.10% 2026-08-04
RWFZMW 0.013 0.000 0.24% 1.24% 2.53% -15.15% -18.68% 2026-08-04
RWFADA 0.004 0.000 0.69% -15.95% -1.68% 71.72% 270.67% 2026-08-04
RWFNPR 0.10398 0.00010 0.10% -0.54% -0.13% 5.33% 7.13% 2026-08-04
RWFNZD 0.00115675 0.00000290 -0.25% -1.74% -3.30% -3.02% -1.46% 2026-08-04
RWFOMR 0.000262262 0.000000287 0.11% 0.07% -0.05% -0.72% -1.51% 2026-08-04
RWFPAB 0.000681744 0.000000795 0.12% 0.08% -0.18% -0.70% -1.49% 2026-08-04
RWFPEN 0.00231233 0.00000099 0.04% -0.23% -0.52% 0.15% -6.26% 2026-08-04
RWFPGK 0.00301090 0.00004309 -1.41% -1.26% 0.33% 2.96% 4.81% 2026-08-04
RWFPHP 0.0415409 0.0000534 0.13% -1.16% -0.86% 2.70% 4.68% 2026-08-04
RWFPKR 0.18925 0.00007 0.04% -0.01% -0.32% -1.63% -3.57% 2026-08-04
RWFPYG 4.06023 0.00008 0.00% -0.92% -2.24% -9.91% -21.67% 2026-08-04
RWFQAR 0.00248351 0.00000309 0.12% 0.04% -0.24% -1.03% -1.54% 2026-08-04
RWFRON 0.00310450 0.00000046 0.01% -0.99% -0.43% 4.20% 2.34% 2026-08-04
RWFRSD 0.06939 0.00005 -0.07% -1.38% -0.82% 1.17% -0.93% 2026-08-04
RWFMYR 0.00279026 0.00000137 0.05% 0.20% 0.15% 0.15% -4.85% 2026-08-04
RWFMZN 0.0433243 0.0000227 0.05% 0.00% -0.24% -0.81% -2.04% 2026-08-04
RWFNAD 0.0111637 0.0000895 -0.80% -2.25% 1.03% -1.78% -10.05% 2026-08-04
RWFNIO 0.0250592 0.0000003 0.00% -0.04% -0.30% -0.81% -1.60% 2026-08-04
RWFTTD 0.00462323 0.00000020 0.00% -0.21% -0.13% -0.93% -1.54% 2026-08-04
RWFSCR 0.0091214 0.0000791 -0.86% -1.52% -0.81% -12.82% -11.68% 2026-08-04
RWFSDG 0.40872 0.00003 0.01% -0.04% -0.28% -0.79% -1.63% 2026-08-04
RWFSGD 0.00087350 0.00000024 0.03% -0.75% -0.92% -1.08% -2.15% 2026-08-04
RWFSLL 16.3855 0.0017 -0.01% 0.16% -0.47% 3.03% 2.57% 2026-07-31
RWFSOL 0.000 0.000 -0.66% -0.43% 9.75% 66.81% 117.83% 2026-08-04
RWFSOS 0.38916 0.00000 0.00% -0.04% -0.28% -0.64% -1.60% 2026-08-04
RWFSRD 0.0257497 0.0000443 -0.17% 0.27% 0.50% -2.08% 0.90% 2026-08-04
RWFSSP 3.40608 0.04081 1.21% 3.55% 7.68% 10.58% 10.29% 2026-08-03
RWFSTD 0.0146326 0.0000137 -0.09% -1.34% -0.98% 1.16% -1.13% 2026-08-04
RWFSVC 0.00595872 0.00000264 -0.04% -0.04% -0.30% -0.86% -1.65% 2026-08-04
RWFSYP 0.08311 0.00002 0.02% 0.00% 5.37% 9.45% -7.66% 2026-08-04
RWFSZL 0.0112602 0.0000229 0.20% -1.32% 1.65% -1.07% -9.27% 2026-08-04
RWFTHB 0.0226580 0.0000720 -0.32% -1.13% -0.18% 4.77% 1.09% 2026-08-04
RWFTJS 0.0062853 0.0000035 0.06% -0.09% -0.74% -0.87% -3.63% 2026-08-04
RWFTMT 0.00238332 0.00000802 -0.34% -0.04% -0.28% -0.80% -1.59% 2026-08-03
RWFTND 0.00200307 0.00000115 0.06% -0.85% -0.64% 1.12% 0.51% 2026-08-04