الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
RWFJPY 0.11698 0.00001 0.01% 1.22% -1.46% -4.98% 2024-03-18
RWFCNY 0.00565262 0.00000311 -0.06% -0.09% -0.83% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% 0.92% 0.00% -18.65% 2024-03-18
RWFCAD 0.00106157 0.00000130 -0.12% 0.23% -0.39% -15.95% 2024-03-18
RWFMXN 0.0131973 0.0000944 0.72% -0.09% -2.07% -23.36% 2024-03-18
RWFINR 0.0649875 0.0000698 -0.11% -0.05% -0.95% -14.57% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% 0.58% 0.28% -18.23% 2024-03-18
RWFRUB 0.0716838 0.0009383 -1.29% 0.30% -1.41% 0.40% 2024-03-18
RWFKRW 1.04737 0.00292 0.28% 1.28% -0.46% -12.55% 2024-03-18
RWFIDR 12.2959 0.0588 0.48% 0.40% -0.37% -13.14% 2024-03-18
RWFTRY 0.0253234 0.0001159 0.46% 1.21% 3.97% 44.94% 2024-03-18
RWFSAR 0.00293988 0.00000376 -0.13% -0.25% -0.81% -14.99% 2024-03-18
RWFSEK 0.00818775 0.00006208 0.76% 2.12% -0.61% -15.35% 2024-03-18
RWFNGN 1.23234 0.03119 -2.47% -1.58% 4.45% 191.00% 2024-03-18
RWFPLN 0.00311804 0.00002173 0.70% 1.06% -1.95% -23.46% 2024-03-18
RWFARS 0.66791 0.00032 0.05% 0.41% 1.20% 257.47% 2024-03-18
RWFNOK 0.00834499 0.00001759 0.21% 1.89% 0.60% -15.74% 2024-03-18
RWFTWD 0.0248269 0.0000185 0.07% 0.59% 0.20% -11.68% 2024-03-18
RWFIRR 32.9445 0.0225 -0.07% -0.18% -0.76% -14.81% 2024-03-18
RWFAED 0.00287889 0.00000329 -0.11% -0.25% -0.82% -14.85% 2024-03-18
RWFCOP 3.05143 0.00787 0.26% -0.43% -1.11% -31.31% 2024-03-18
RWFCRC 0.39196 0.00245 -0.62% -1.76% -3.42% -21.48% 2024-03-18
RWFCUC 0.0188383 0.0000021 -0.01% -0.13% -0.75% -14.90% 2024-03-15
RWFCVE 0.0795137 0.0000317 0.04% 0.37% -1.64% -16.87% 2024-03-18
RWFCZK 0.0181949 0.0000826 0.46% 0.11% -2.40% -12.47% 2024-03-18
RWFDAI 0.0008 0.0000 -0.05% -0.16% -0.73% -14.85% 2024-03-18
RWFDJF 0.13923 0.00018 -0.13% -0.24% -0.79% -14.83% 2024-03-18
RWFDKK 0.00537794 0.00000282 0.05% 0.44% -1.62% -16.74% 2024-03-18
RWFDOP 0.0458205 0.0004275 -0.92% -0.94% -0.85% -8.80% 2024-03-18
RWFDOT 0.0001 0.0000 9.17% 7.28% -23.53% -47.68% 2024-03-18
RWFDZD 0.10521 0.00006 -0.06% -0.28% -0.87% -16.08% 2024-03-18
RWFEGP 0.0368916 0.0005888 -1.57% -4.87% 51.30% 30.30% 2024-03-18
RWFERN 0.0117589 0.0000150 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFETB 0.0443332 0.0000523 -0.12% -0.16% -0.44% -10.54% 2024-03-18
RWFETH 0.000000222050 0.000000012504 5.97% 9.93% -21.59% -59.97% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% 0.41% -1.65% -16.90% 2024-03-18
RWFFJD 0.00177476 0.00000503 0.28% -0.27% -1.44% -13.93% 2024-03-15
RWFGBP 0.000616516 0.000000354 0.06% 0.87% -1.73% -18.93% 2024-03-18
RWFGEL 0.00210563 0.00000202 0.10% 1.88% 1.88% -10.32% 2024-03-18
RWFGHS 0.01009697 0.00001063 0.11% 0.78% 2.61% -10.11% 2024-03-18
RWFGMD 0.0532129 0.0001230 -0.23% -0.34% -0.40% -6.93% 2024-03-18
RWFGNF 6.66808 0.00932 -0.14% -0.24% -0.81% -15.18% 2024-03-18
RWFGTQ 0.00610679 0.00001174 -0.19% -0.37% -0.92% -14.86% 2024-03-18
RWFGYD 0.16304 0.00021 -0.13% -0.49% -0.96% -15.68% 2024-03-18
RWFHKD 0.00613367 0.00000566 -0.09% -0.19% -0.79% -15.13% 2024-03-18
RWFHNL 0.0193183 0.0000255 -0.13% -0.25% -0.77% -14.46% 2024-03-18
RWFHTG 0.1033195 0.0008014 -0.77% -0.24% -0.67% -26.17% 2024-03-18
RWFHUF 0.28480 0.00198 0.70% 0.63% -0.10% -16.70% 2024-03-18
RWFAFN 0.05578 0.00017 -0.31% -0.10% -4.21% -30.65% 2024-03-18
RWFALG 0.0031 0.0005 17.57% 7.02% -24.87% -29.65% 2024-03-18
RWFALL 0.07413 0.00017 -0.22% -0.30% -2.10% -25.38% 2024-03-18
RWFAMD 0.31279 0.00040 -0.13% -0.49% -1.43% -12.36% 2024-03-18
RWFAOA 0.66007 0.00543 0.83% 0.88% 0.83% 42.75% 2024-03-18
RWFBSD 0.000783926 0.000001003 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFBWP 0.0107233 0.0000875 0.82% 0.57% -0.55% -12.07% 2024-03-18
RWFBYR 0.00254776 0.00001590 -0.62% -0.73% -1.30% 9.89% 2024-03-18
RWFATM 0.0001 0.0000 7.36% 13.32% -13.75% -7.15% 2024-03-18
RWFAUD 0.00119617 0.00000037 -0.03% 0.88% -1.16% -13.55% 2024-03-18
RWFAVX 0.0000 0.0000 -9.52% -33.96% -37.85% -79.04% 2024-03-18
RWFAZN 0.00132876 0.00000170 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFBCH 0.0000 0.0000 6.26% 10.23% -30.72% -72.65% 2024-03-18
RWFBDT 0.0858399 0.0001098 -0.13% -0.26% -0.87% -11.70% 2024-03-18
RWFBGN 0.00141005 0.00000039 0.03% 0.35% -1.68% -16.90% 2024-03-18
RWFBHD 0.000294991 0.000000377 -0.13% -0.24% -1.00% -15.04% 2024-03-18
RWFBIF 2.23020 0.00270 -0.12% -0.20% -0.65% 17.64% 2024-03-18
RWFBIH 0.00141044 0.00000063 0.04% 0.38% -1.63% -16.87% 2024-03-18
RWFBNB 0.0000 0.0000 11.15% -13.43% -35.68% -49.45% 2024-03-18
RWFBND 0.00104976 0.00000009 -0.01% 0.34% -1.31% -15.32% 2024-03-18
RWFBOB 0.00536990 0.00001472 -0.27% -0.39% -0.96% -14.86% 2024-03-18
RWFISK 0.10726 0.00019 0.18% 0.39% -1.53% -17.32% 2024-03-18
RWFJMD 0.12009 0.00080 -0.66% -0.76% -2.50% -13.04% 2024-03-15
RWFJOD 0.000555020 0.000000710 -0.13% -0.26% -0.86% -14.94% 2024-03-18
RWFKES 0.10465 0.00053 -0.50% -4.53% -8.05% -12.36% 2024-03-18
RWFKGS 0.0701692 0.0000898 -0.13% -0.15% -0.73% -12.82% 2024-03-18
RWFKHR 3.16706 0.00955 -0.30% -0.36% -1.50% -14.98% 2024-03-18
RWFKMF 0.35406 0.00071 -0.20% 0.34% -2.18% -17.18% 2024-03-18
RWFILS 0.00286328 0.00001811 -0.63% 2.03% 0.57% -15.05% 2024-03-18
RWFIQD 1.02616 0.00131 -0.13% -0.24% -0.81% -23.59% 2024-03-18
RWFCDF 2.15580 0.00276 -0.13% -0.06% 0.28% 13.11% 2024-03-18
RWFCLP 0.74295 0.00399 0.54% -1.57% -3.32% -1.99% 2024-03-18
RWFKYD 0.000646739 0.000000827 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFKZT 0.35240 0.00041 -0.12% 0.67% -0.78% -17.48% 2024-03-18
RWFLAK 16.3456 0.0280 -0.17% 0.11% -0.47% 5.57% 2024-03-18
RWFLBP 70.16141 0.08977 -0.13% -0.24% -0.81% 408.01% 2024-03-18
RWFLKR 0.23863 0.00089 -0.37% -1.17% -3.29% -23.09% 2024-03-18
RWFLNK 0.0000 0.0000 5.54% 5.93% 4.58% -69.41% 2024-03-18
RWFLRD 0.15130 0.00019 -0.13% -0.24% 0.22% 3.35% 2024-03-18
RWFLSL 0.0148672 0.0001657 1.13% 1.07% -0.34% -12.17% 2024-03-18
RWFLTC 0.00000940121 0.00000067492 7.73% 5.53% -16.01% -20.52% 2024-03-18
RWFLUN 5.6031 0.6973 14.21% 35.47% -14.93% -20.89% 2024-03-18
RWFLYD 0.00376920 0.00000452 0.12% -0.18% -1.41% -14.92% 2024-03-18
RWFMAD 0.00786921 0.00001525 -0.19% -0.22% -1.04% -17.81% 2024-03-18
RWFMDL 0.0137579 0.0000412 -0.30% -0.52% -2.10% -19.32% 2024-03-18
RWFMGA 3.51633 0.01555 0.44% -0.63% -1.95% -11.08% 2024-03-18
RWFMKD 0.0441272 0.0000329 -0.07% 0.04% -2.14% -17.30% 2024-03-18
RWFMMK 1.64131 0.00210 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFMNT 2.64129 0.00186 -0.07% -0.26% -1.48% -18.62% 2024-03-15
RWFMOP 0.00631374 0.00001043 -0.17% -0.25% -0.85% -15.19% 2024-03-18
RWFMTC 0.0008 0.0001 10.89% 8.66% -8.31% -4.65% 2024-03-18
RWFMUR 0.0359195 0.0000538 -0.15% 0.24% -2.79% -17.00% 2024-03-18
RWFMVR 0.0120881 0.0000155 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFMWK 1.30659 0.00167 -0.13% -0.24% -0.81% 36.52% 2024-03-18
RWFTZS 1.99509 0.00334 -0.17% -0.24% -0.62% -7.20% 2024-03-18
RWFUAH 0.0305575 0.0001022 0.34% 1.80% 1.61% -10.14% 2024-03-18
RWFUGX 3.04163 0.00232 -0.08% -0.69% -0.59% -11.79% 2024-03-18
RWFUNI 0.0001 0.0000 9.84% 22.72% -37.69% -57.40% 2024-03-18
RWFURY 0.0301420 0.0000007 0.00% -1.04% -2.46% -17.21% 2024-03-18
RWFUSC 0.0008 0.0000 -0.06% -0.18% -0.75% -14.87% 2024-03-18
RWFUSD 0.000784437 0.000000493 -0.06% -0.18% -0.75% -14.80% 2024-03-18
RWFUST 0.0008 0.0000 -0.04% 0.06% -0.66% -14.61% 2024-03-18
RWFUZS 9.8421 0.0088 -0.09% 0.21% -0.26% -6.34% 2024-03-18
RWFVND 19.3747 0.0209 -0.11% 0.06% 0.02% -10.68% 2024-03-18
RWFXAF 0.47311 0.00018 0.04% 0.41% -1.65% -16.87% 2024-03-18
RWFXLM 0.0061 0.0004 6.93% 10.23% -10.43% -43.64% 2024-03-18
RWFXMR 0.0000 0.0000 1.86% 5.14% -12.58% -8.95% 2024-03-18
RWFXOF 0.46938 0.00158 -0.34% 0.13% -2.20% -17.07% 2024-03-18
RWFXPF 0.08581 0.00005 0.06% 0.38% -1.62% -16.86% 2024-03-18
RWFXRP 0.00128626 0.00005234 4.24% 1.61% -7.76% -49.25% 2024-03-18
RWFYER 0.19596 0.00026 -0.13% -0.24% -0.81% -14.85% 2024-03-18
RWFZAR 0.0148739 0.0001675 1.14% 1.14% -0.30% -12.15% 2024-03-18
RWFZMW 0.0200 0.0003 1.46% 5.56% 2.04% 6.01% 2024-03-18
RWFADA 0.0012 0.0001 10.55% 9.72% -9.72% -57.99% 2024-03-18
RWFNPR 0.10399 0.00009 -0.09% -0.10% -0.94% -14.68% 2024-03-18
RWFNZD 0.00128943 0.00000157 -0.12% 1.29% -0.11% -13.24% 2024-03-18
RWFOMR 0.000301812 0.000000229 -0.08% -0.24% -0.81% -14.86% 2024-03-18
RWFPAB 0.000784929 0.000000086 -0.01% -0.13% -0.75% -14.90% 2024-03-15
RWFPEN 0.00290249 0.00000688 0.24% 0.54% -3.48% -16.42% 2024-03-18
RWFPGK 0.00295871 0.00000033 -0.01% -0.05% -0.37% -8.88% 2024-03-15
RWFPHP 0.0435785 0.0000087 -0.02% -0.21% -1.45% -13.80% 2024-03-18
RWFPKR 0.21903 0.00035 0.16% -0.03% -0.57% -15.94% 2024-03-18
RWFPYG 5.72441 0.00499 -0.09% -0.05% -0.69% -13.74% 2024-03-18
RWFQAR 0.00285741 0.00000366 -0.13% -0.26% -0.83% -14.74% 2024-03-18
RWFRON 0.00358490 0.00000295 0.08% 0.55% -1.73% -15.98% 2024-03-18
RWFRSD 0.08441 0.00000 0.00% 0.35% -1.62% -17.03% 2024-03-18
RWFMYR 0.00369700 0.00000626 0.17% 0.48% -2.10% -10.77% 2024-03-18
RWFMZN 0.0495677 0.0000556 -0.11% -0.26% -0.81% -14.87% 2024-03-18
RWFNAD 0.0148703 0.0001639 1.11% 1.10% -0.15% -12.11% 2024-03-18
RWFNIO 0.0286995 0.0000367 -0.13% -0.24% -0.81% -13.78% 2024-03-18
RWFTTD 0.00528210 0.00001908 -0.36% -0.66% -0.91% -14.98% 2024-03-18
RWFSCR 0.0106794 0.0004038 -3.64% -2.75% -4.75% -13.14% 2024-03-18
RWFSDG 0.46934 0.00064 -0.14% -0.24% -0.83% -9.79% 2024-03-18
RWFSGD 0.00105046 0.00000062 0.06% 0.40% -1.24% -15.26% 2024-03-18
RWFSLL 17.8046 0.0020 -0.01% -0.13% -0.75% -5.17% 2024-03-15
RWFSOL 0.0000 0.0000 -8.93% -28.89% -46.03% -91.73% 2024-03-18
RWFSOS 0.44527 0.00057 -0.13% -0.24% -0.81% -14.41% 2024-03-18
RWFSRD 0.0274727 0.0000159 0.06% -1.20% -3.36% -13.89% 2024-03-18
RWFSSP 1.22637 0.00173 -0.14% -1.41% 28.95% 71.84% 2024-03-18
RWFSTD 0.0176689 0.0000082 0.05% 0.39% -1.63% -16.86% 2024-03-18
RWFSVC 0.00685920 0.00000854 -0.12% -0.24% -0.81% -14.86% 2024-03-18
RWFSYP 10.19104 0.01304 -0.13% -0.24% -0.81% 340.80% 2024-03-18
RWFSZL 0.0148687 0.0001621 1.10% 1.05% -0.36% -12.18% 2024-03-18
RWFTHB 0.0282135 0.0000659 0.23% 1.51% -0.81% -11.00% 2024-03-18
RWFTJS 0.0085605 0.0000267 -0.31% -0.24% -0.91% -14.70% 2024-03-18
RWFTMT 0.00273590 0.00000350 -0.13% -0.24% -0.81% -14.86% 2024-03-18
RWFTND 0.00242978 0.00000042 0.02% -0.03% -1.78% -14.89% 2024-03-18

Exchange Rates