الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
RWFJPY 0.13331 0.00059 -0.44% 0.19% 4.80% 19.72% 2022-07-01
RWFCNY 0.00660146 0.00000328 0.05% -0.15% 0.03% 2.18% 2022-07-01
RWFCHF 0.000946093 0.000004693 0.50% -0.25% -0.25% 2.37% 2022-07-01
RWFCAD 0.00127038 0.00000138 0.11% -0.93% 1.70% 2.35% 2022-07-01
RWFMXN 0.0199399 0.0001349 0.68% 1.03% 2.63% -0.11% 2022-07-01
RWFINR 0.0777757 0.0000582 -0.07% 0.86% 1.44% 4.51% 2022-07-01
RWFBRL 0.00522320 0.00004131 0.80% 1.00% 11.68% 3.68% 2022-07-01
RWFRUB 0.0545182 0.0027604 5.33% 6.24% -8.46% -25.48% 2022-07-01
RWFKRW 1.27771 0.00840 0.66% -0.39% 4.05% 12.85% 2022-07-01
RWFIDR 14.7239 0.0394 0.27% 0.58% 2.16% 1.74% 2022-07-01
RWFTRY 0.0165296 0.0000695 0.42% -3.46% 1.84% 91.44% 2022-07-01
RWFSAR 0.00369935 0.00000049 0.01% -0.09% -0.21% -1.17% 2022-07-01
RWFSEK 0.01015603 0.00008160 0.81% 1.19% 5.27% 18.62% 2022-07-01
RWFNGN 0.40891 0.00000 0.00% -0.05% -0.25% -0.32% 2022-07-01
RWFPLN 0.00443414 0.00001728 0.39% 0.46% 5.16% 16.60% 2022-07-01
RWFARS 0.12368 0.00024 0.19% 1.01% 4.10% 29.40% 2022-07-01
RWFNOK 0.00978237 0.00007320 0.75% -0.47% 5.66% 13.62% 2022-07-01
RWFTWD 0.0293738 0.0000818 0.28% 0.15% 2.38% 5.40% 2022-07-01
RWFIRR 41.4062 0.0000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFAED 0.00362078 0.00000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFCOP 4.13633 0.05292 1.30% 2.33% 11.27% 9.75% 2022-07-01
RWFCRC 0.67490 0.00000 0.00% -0.89% 0.18% 9.30% 2022-07-01
RWFCUC 0.0236607 0.0000065 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFCVE 0.1042155 0.0005422 0.52% 0.78% 2.64% 12.21% 2022-07-01
RWFCZK 0.0233905 0.0001498 0.64% 0.90% 2.79% 8.78% 2022-07-01
RWFDAI 0.0010 0.0000 -0.01% -0.08% -0.24% -1.11% 2022-07-01
RWFDJF 0.17499 0.00000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFDKK 0.00703132 0.00003870 0.55% 0.81% 2.64% 12.22% 2022-07-01
RWFDOP 0.0538971 0.0000493 -0.09% 0.32% -0.93% -5.06% 2022-07-01
RWFDOT 0.0001 0.0000 0.41% 14.45% 51.89% 120.80% 2022-07-01
RWFDZD 0.14376 0.00025 0.17% 0.07% 0.16% 7.52% 2022-07-01
RWFEGP 0.0184948 0.0000051 -0.03% -0.10% 0.70% 18.33% 2022-06-30
RWFERN 0.0147879 0.0000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFETB 0.0512644 0.0000056 0.01% 0.09% 0.57% 17.49% 2022-07-01
RWFETH 0.000000921953 0.000000054758 -5.61% 5.99% 82.01% 94.83% 2022-07-01
RWFEUR 0.000945236 0.000004160 0.44% 0.79% 2.65% 12.18% 2022-07-01
RWFFJD 0.00218945 0.00001724 0.79% 1.39% 2.42% 6.02% 2022-06-30
RWFGBP 0.000814487 0.000003718 0.46% 1.23% 3.89% 12.29% 2022-07-01
RWFGEL 0.00278999 0.00008873 -3.08% -2.68% -4.00% -10.98% 2022-07-01
RWFGHS 0.00773902 0.00000000 0.00% 0.54% 2.34% 32.54% 2022-07-01
RWFGMD 0.0532366 0.0000000 0.00% -0.01% 0.11% 4.58% 2022-07-01
RWFGNF 8.52278 0.00000 0.00% -0.13% -0.06% -12.59% 2022-07-01
RWFGTQ 0.00763551 0.00000000 0.00% -0.03% 0.65% -1.16% 2022-07-01
RWFGYD 0.20504 0.00000 0.00% -0.20% -0.26% -1.23% 2022-07-01
RWFHKD 0.00773605 0.00000077 0.01% -0.13% -0.27% -0.20% 2022-07-01
RWFHNL 0.0240191 0.0000000 0.00% -0.01% -0.21% 1.33% 2022-07-01
RWFHRV 0.00713045 0.00005186 0.73% 1.05% 2.73% 13.07% 2022-07-01
RWFHTG 0.1108929 0.0000000 0.00% -0.55% 2.92% 23.45% 2022-07-01
RWFHUF 0.37796 0.00543 1.46% 0.95% 3.58% 27.80% 2022-07-01
RWFAFN 0.08639 0.00000 0.00% -1.78% -1.90% 9.56% 2022-07-01
RWFALG 0.0032 0.0001 2.27% 8.72% 32.37% 166.90% 2022-07-01
RWFALL 0.11230 0.00063 0.57% 0.55% 1.36% 9.03% 2022-07-01
RWFAMD 0.40120 0.00073 0.18% -0.80% -9.24% -18.77% 2022-07-01
RWFAOA 0.41209 0.00099 0.24% -0.34% 1.43% -36.44% 2022-07-01
RWFBSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFBWP 0.0122315 0.0000453 0.37% 1.64% 3.20% 12.50% 2022-07-01
RWFBYR 0.00326823 0.00000099 0.03% -0.07% -0.26% 28.95% 2022-07-01
RWFATM 0.0001 0.0000 -10.87% -0.17% 25.80% 34.15% 2022-07-01
RWFAUD 0.00144394 0.00001480 1.04% 1.03% 4.92% 8.04% 2022-07-01
RWFAVX 0.0001 0.0000 1.29% 12.31% 61.65% 665.96% 2022-07-01
RWFAZN 0.00166907 0.00000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFBCH 0.0000 0.0000 -1.44% 14.07% 101.05% 384.49% 2022-07-01
RWFBDT 0.0921289 0.0000239 0.03% 0.79% 4.83% 9.36% 2022-06-30
RWFBGN 0.00185490 0.00001607 0.87% 1.16% 3.00% 12.62% 2022-07-01
RWFBHD 0.000371572 0.000000000 0.00% -0.12% -0.29% -1.25% 2022-07-01
RWFBIF 1.98794 0.00000 0.00% -0.04% -0.03% 1.66% 2022-07-01
RWFBIH 0.00185273 0.00001380 0.75% 1.01% 2.89% 12.47% 2022-07-01
RWFBNB 0.0000 0.0000 -1.66% 5.19% 46.36% 92.75% 2022-07-01
RWFBND 0.00137518 0.00000503 0.37% 0.26% 1.60% 2.16% 2022-07-01
RWFBOB 0.00671373 0.00000986 0.15% -0.10% -0.26% -1.66% 2022-07-01
RWFISK 0.13151 0.00125 0.96% 0.51% 4.91% 6.27% 2022-07-01
RWFJMD 0.14742 0.00006 -0.04% -0.66% -2.51% -0.88% 2022-06-30
RWFJOD 0.000697991 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFKES 0.11613 0.00000 0.00% 0.16% 0.68% 7.89% 2022-07-01
RWFKGS 0.0783761 0.0000000 0.00% -0.10% -1.84% -7.38% 2022-07-01
RWFKHR 4.00556 0.00296 0.07% 0.05% 0.01% -1.23% 2022-07-01
RWFKMF 0.46608 0.00063 -0.14% 0.96% 2.70% 12.75% 2022-07-01
RWFILS 0.00346817 0.00002267 0.66% 1.94% 5.77% 6.42% 2022-07-01
RWFIQD 1.43790 0.00002 0.00% -0.10% -0.26% -1.19% 2022-07-01
RWFCDF 1.96693 0.00000 0.00% -0.10% -0.26% -0.62% 2022-07-01
RWFCLP 0.91808 0.01474 1.63% 3.07% 12.80% 24.31% 2022-07-01
RWFKYD 0.000813337 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFKZT 0.45753 0.00583 -1.26% -0.85% 8.89% 7.33% 2022-07-01
RWFLAK 14.7889 0.0158 0.11% 0.21% 11.58% 56.61% 2022-07-01
RWFLBP 1.48441 0.00020 0.01% -0.10% -0.25% -1.21% 2022-07-01
RWFLKR 0.35097 0.00000 0.00% -0.38% 0.02% 76.70% 2022-07-01
RWFLNK 0.0002 0.0000 0.72% 14.86% 24.28% 196.14% 2022-07-01
RWFLRD 0.14887 0.00004 -0.03% 0.57% 0.39% -12.47% 2022-06-30
RWFLSL 0.0160720 0.0000370 0.23% 2.08% 4.05% 11.75% 2022-07-01
RWFLTC 0.00001928527 0.00000006815 -0.35% 8.72% 33.39% 165.54% 2022-07-01
RWFLUN 8.2155 0.7469 -8.33% -25.03% -8.58% 53,402,840.19% 2022-07-01
RWFLYD 0.00475146 0.00000000 0.00% 0.25% 0.97% 5.63% 2022-07-01
RWFMAD 0.00990250 0.00002544 -0.26% 0.11% 1.65% 11.12% 2022-07-01
RWFMDL 0.0187807 0.0000049 0.03% -0.52% 0.20% 4.76% 2022-07-01
RWFMGA 4.00753 0.01972 0.49% 0.40% 1.48% 3.48% 2022-07-01
RWFMKD 0.0583039 0.0000789 0.14% 1.32% 2.62% 12.68% 2022-07-01
RWFMMK 1.82385 0.00000 0.00% -0.10% -0.26% 11.29% 2022-07-01
RWFMNT 3.07589 0.00085 -0.03% 0.38% -0.08% 9.24% 2022-06-30
RWFMOP 0.00796774 0.00000000 0.00% -0.13% -0.26% -0.20% 2022-07-01
RWFMTC 0.0021 0.0000 -0.45% 23.01% 43.66% 131.26% 2022-07-01
RWFMUR 0.0449060 0.0000296 -0.07% 3.54% 5.77% 5.86% 2022-07-01
RWFMVR 0.0152020 0.0000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFMWK 1.00228 0.00000 0.00% 0.36% 0.48% 28.33% 2022-07-01
RWFTZS 2.29410 0.00000 0.00% -0.14% -0.09% -0.67% 2022-07-01
RWFUAH 0.0288365 0.0000000 0.00% -1.08% -1.24% 5.64% 2022-07-01
RWFUGX 3.68811 0.02169 -0.58% -0.68% -1.16% 4.00% 2022-07-01
RWFUNI 0.0002 0.0000 3.06% 16.31% 17.17% 262.83% 2022-07-01
RWFURY 0.0389120 0.0000000 0.00% -1.03% -1.29% -10.73% 2022-07-01
RWFUSC 0.0010 0.0000 0.06% -0.07% -0.23% -1.19% 2022-07-01
RWFUSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFUST 0.0010 0.0000 -0.02% -0.07% -0.22% -1.09% 2022-07-01
RWFUZS 10.6918 0.0156 -0.15% 0.09% -1.93% 1.22% 2022-07-01
RWFVND 22.9706 0.0444 0.19% 0.14% 0.23% 0.02% 2022-07-01
RWFXAF 0.62008 0.00336 0.55% 0.67% 2.67% 13.38% 2022-07-01
RWFXLM 0.0089 0.0001 -1.04% 6.51% 36.18% 140.85% 2022-07-01
RWFXMR 0.0000 0.0000 -2.21% 8.96% 75.55% 80.25% 2022-07-01
RWFXOF 0.61542 0.00025 0.04% 0.47% 2.57% 12.11% 2022-07-01
RWFXPF 0.11252 0.00044 0.40% 0.80% 2.53% 12.25% 2022-07-01
RWFXRP 0.00316347 0.00005251 1.69% 6.27% 34.82% 109.30% 2022-07-01
RWFYER 0.24645 0.00003 0.01% -0.09% -0.26% 0.03% 2022-07-01
RWFZAR 0.0160812 0.0000392 0.24% 2.15% 4.11% 11.75% 2022-07-01
RWFADA 0.0022 0.0000 0.13% 6.98% 39.30% 194.17% 2022-07-01
RWFNPR 0.12468 0.00012 0.10% 0.85% 1.54% 4.71% 2022-07-01
RWFNZD 0.00158540 0.00000574 0.36% 0.80% 4.57% 10.68% 2022-07-01
RWFOMR 0.000379459 0.000000099 -0.03% -0.12% -0.29% -1.23% 2022-07-01
RWFPAB 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% 2022-06-30
RWFPEN 0.00377911 0.00001863 0.50% 2.12% 3.05% -1.85% 2022-07-01
RWFPGK 0.00351840 0.00004370 1.26% 1.76% 1.01% 0.40% 2022-06-30
RWFPHP 0.0543112 0.0000789 0.15% 0.93% 4.78% 10.22% 2022-07-01
RWFPKR 0.20161 0.00020 -0.10% -1.97% 2.65% 28.01% 2022-06-30
RWFPYG 6.74340 0.00217 0.03% -0.45% -0.46% 0.12% 2022-07-01
RWFQAR 0.00360974 0.00000049 0.01% 0.49% 0.32% -2.06% 2022-07-01
RWFRON 0.00467398 0.00002829 0.61% 0.82% 2.73% 12.70% 2022-07-01
RWFRSD 0.11090 0.00069 0.63% 0.74% 2.59% 12.04% 2022-07-01
RWFMYR 0.00434371 0.00000000 0.00% -0.05% 0.40% 4.70% 2022-07-01
RWFMZN 0.0623065 0.0000000 0.00% -0.10% -0.26% -0.68% 2022-07-01
RWFNAD 0.0160597 0.0000345 0.22% 1.98% 4.21% 11.54% 2022-07-01
RWFNIO 0.0352052 0.0000000 0.00% -0.10% -0.24% 1.21% 2022-07-01
RWFTTD 0.00665763 0.00000710 -0.11% -0.30% -0.03% -1.14% 2022-07-01
RWFSCR 0.0129054 0.0001540 -1.18% -4.54% 0.98% -13.61% 2022-07-01
RWFSDG 0.55726 0.00054 -0.10% -0.05% 26.64% 23.77% 2022-07-01
RWFSGD 0.00137532 0.00000517 0.38% 0.27% 1.56% 2.13% 2022-07-01
RWFSLL 12.9887 0.0000 0.00% 0.47% 1.27% 27.90% 2022-07-01
RWFSOL 0.0000 0.0000 -0.97% 15.13% 37.38% -0.37% 2022-07-01
RWFSOS 0.56687 0.00000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFSRD 0.0218980 0.0000000 0.00% 1.34% 6.18% 4.67% 2022-07-01
RWFSSP 0.48585 0.00063 0.13% 1.21% 7.06% 177.67% 2022-07-01
RWFSTD 0.0231934 0.0001570 0.68% 0.94% 2.81% 12.40% 2022-07-01
RWFSVC 0.00862610 0.00000030 0.00% -0.10% -0.26% -1.22% 2022-07-01
RWFSYP 2.47550 0.00099 0.04% -0.06% -0.26% -1.19% 2022-07-01
RWFSZL 0.0160779 0.0000370 0.23% 2.11% 4.05% 11.74% 2022-07-01
RWFTHB 0.0350967 0.0002958 0.85% 0.30% 3.52% 9.68% 2022-07-01
RWFTJS 0.0096615 0.0000986 1.03% -7.23% -13.88% -14.41% 2022-07-01
RWFTMT 0.00344066 0.00000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
RWFTND 0.00305351 0.00002918 0.96% -0.17% 2.18% 10.07% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.