السعر يوم %يوم %عام تاريخ
GBPUSD 1.26795 -0.00480 -0.37% 3.29% 2024-03-19
GBPEUR 1.16930 -0.00100 -0.09% 2.14% 2024-03-19
GBPAUD 1.94746 0.00730 0.37% 6.58% 2024-03-19
GBPNZD 2.09796 0.00640 0.30% 6.74% 2024-03-19
GBPJPY 190.866 1.056 0.56% 18.41% 2024-03-19
GBPCNY 9.14476 -0.01630 -0.18% 8.51% 2024-03-19
GBPCHF 1.12763 -0.00220 -0.19% -1.11% 2024-03-19
GBPCAD 1.72101 -0.00150 -0.09% 2.59% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18
RWFAUD 0.00119617 -0.00000037 -0.03% -13.55% 2024-03-18
RWFEUR 0.000721467 0.000000489 0.07% -16.90% 2024-03-18
RWFGBP 0.000616516 0.000000354 0.06% -18.93% 2024-03-18
RWFNZD 0.00128943 -0.00000157 -0.12% -13.24% 2024-03-18
RWFUSD 0.000784437 -0.000000493 -0.06% -14.80% 2024-03-18