الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDRWF 1462.01 3.90 0.27% 0.34% 0.46% 0.37% 4.95% 2026-03-04
EURRWF 1695.36 1.81 0.11% -1.19% -1.33% -0.86% 14.69% 2026-03-04
GBPRWF 1950.17 2.92 0.15% -0.80% -1.86% -0.53% 9.57% 2026-03-04
AUDRWF 1025.920 0.008 0.00% -1.15% 1.77% 5.55% 16.25% 2026-03-04
NZDRWF 861.634 2.807 0.33% -0.92% -1.38% 2.77% 10.19% 2026-03-04
OMRRWF 3794.70 6.19 0.16% 0.20% 0.36% 0.24% 4.87% 2026-03-03
PABRWF 1459.65 1.68 0.12% 0.18% 0.33% 0.21% 4.77% 2026-03-03
PENRWF 434.086 0.480 -0.11% 0.16% -0.23% 0.23% 14.98% 2026-03-03
PGKRWF 334.714 3.955 -1.17% 0.19% -1.50% -2.11% -6.59% 2026-03-03
PHPRWF 24.9187 0.1177 -0.47% -0.90% 0.72% 0.79% 3.67% 2026-03-03
PKRRWF 5.22909 0.01367 0.26% 0.31% 0.50% 0.60% 5.00% 2026-03-03
PLNRWF 394.120 7.884 -1.96% -3.13% -4.72% -2.76% 14.28% 2026-03-03
PYGRWF 0.22643 0.00057 0.25% 0.41% 4.44% 2.05% 28.57% 2026-03-03
QARRWF 399.727 0.829 0.21% -0.07% 0.14% 0.30% 4.55% 2026-03-03
RONRWF 332.256 2.172 -0.65% -1.34% -2.64% -1.01% 14.40% 2026-03-03
RSDRWF 14.42782 0.09162 -0.63% -1.31% -2.56% -1.03% 16.95% 2026-03-03
RUBRWF 18.8146 0.0040 -0.02% -0.93% -1.00% 1.72% 20.70% 2026-03-03
SARRWF 389.289 0.813 0.21% 0.23% 0.36% 0.25% 4.80% 2026-03-03
SCRRWF 107.9259 10.1458 10.38% 6.80% 2.03% 12.92% 12.42% 2026-03-03
SDGRWF 2.42394 0.00532 -0.22% -0.16% -0.01% -0.14% 4.19% 2026-03-03
SEKRWF 157.057 2.088 -1.31% -2.37% -4.58% -0.60% 21.80% 2026-03-03
SGDRWF 1144.025 2.201 0.19% -0.50% 0.04% 1.02% 10.06% 2026-03-04
SLLRWF 0.0605960 0.0002838 -0.47% -0.51% 0.10% -3.63% -0.81% 2026-03-03
SOLRWF 131087.4 4,246.4 3.35% 13.81% -1.95% -27.67% -34.89% 2026-03-04
SOSRWF 2.55118 0.00442 -0.17% -0.11% 0.05% -0.08% 4.01% 2026-03-03
SRDRWF 38.5895 0.1006 0.26% 0.34% 1.21% 1.48% -1.52% 2026-02-27
STDRWF 68.4231 0.4436 -0.64% -1.35% -2.62% -1.02% 15.97% 2026-03-03
SVCRWF 166.688 0.148 0.09% 0.15% 0.31% 0.19% 4.69% 2026-03-03
SYPRWF 12.62338 0.00026 0.00% 0.07% 0.26% -4.15% 11,683.87% 2026-03-03
SZLRWF 87.9903 2.4471 -2.71% -3.17% -4.69% 0.15% 17.94% 2026-03-03
THBRWF 46.1495 0.2975 -0.64% -1.59% -1.28% -0.20% 13.46% 2026-03-03
TJSRWF 152.7309 0.4172 -0.27% -1.05% -1.89% -3.17% 19.06% 2026-03-03
TMTRWF 416.571 0.051 -0.01% 0.05% 0.21% 0.08% 4.50% 2026-03-03
TNDRWF 502.326 2.949 -0.58% -1.14% -2.16% -0.49% 14.14% 2026-03-03
TRYRWF 33.1678 0.0078 -0.02% -0.26% -1.09% -2.20% -13.36% 2026-03-03
TTDRWF 215.266 0.084 0.04% 0.19% 0.44% 0.45% 4.29% 2026-03-03
TWDRWF 46.0576 0.1348 -0.29% -0.30% -0.91% -0.88% 8.83% 2026-03-03
TZSRWF 0.56953 0.00222 -0.39% 0.85% 0.22% -3.81% 5.02% 2026-03-03
UAHRWF 33.4446 0.1879 -0.56% -0.73% -1.49% -2.76% -0.25% 2026-03-03
UGXRWF 0.39211 0.00911 -2.27% -3.11% -3.55% -2.47% 3.42% 2026-03-03
UNIRWF 5944.2 243.1 4.26% 22.08% 7.84% -27.42% -39.61% 2026-03-04
URYRWF 37.9693 0.0162 0.04% 1.04% -1.23% 1.81% 15.56% 2026-03-03
USCRWF 1461.9 3.8 0.26% 0.31% 0.48% 0.41% 5.10% 2026-03-04
FJDRWF 662.328 0.006 0.00% 1.04% 0.06% 3.41% 7.64% 2026-03-03
USTRWF 1461.9 3.8 0.26% 0.31% 0.68% 0.52% 5.12% 2026-03-04
UZSRWF 0.1195082 0.0000900 -0.08% -0.19% -0.03% -1.51% 10.53% 2026-03-03
VNDRWF 0.0556489 0.0000733 -0.13% -0.81% -0.30% 0.48% 1.98% 2026-03-03
XAFRWF 2.57877 0.03574 1.41% 1.08% 0.52% -1.17% 17.01% 2026-03-03
XLMRWF 227.40 6.54 2.96% 4.26% -8.54% -22.21% -44.56% 2026-03-04
XMRRWF 506366.1 9,356.7 1.88% 8.01% -8.78% -19.81% 62.32% 2026-03-04
XOFRWF 2.59431 0.00921 -0.35% -0.69% -2.45% -0.44% 16.90% 2026-03-03
XPFRWF 14.12107 0.14199 -1.00% -1.70% -2.97% -1.37% 16.23% 2026-03-03
XRPRWF 2056.503 73.269 3.69% 4.67% -6.28% -23.24% -39.75% 2026-03-04
YERRWF 6.11321 0.00089 0.01% 0.02% 0.16% 0.03% 8.38% 2026-03-03
ZARRWF 88.2486 2.3710 -2.62% -2.93% -4.40% 0.34% 18.18% 2026-03-03
ZIGRWF 56.59 0.01 -0.03% -0.82% -0.33% 1.06% 7.88% 2026-03-03
ZMWRWF 76.26 0.08 -0.10% -1.01% 4.44% 15.83% 56.22% 2026-03-03
ADARWF 395.34 12.46 3.25% -8.57% 11.17% -18.44% -70.88% 2026-03-04
AEDRWF 398.096 1.137 0.29% 0.32% 0.48% 0.38% 5.11% 2026-03-04
AFNRWF 23.2065 0.1752 0.76% 1.39% 3.33% 5.26% 21.81% 2026-03-04
ALGRWF 131.67 5.64 4.48% -0.24% 1.62% -18.36% -62.47% 2026-03-04
ALLRWF 17.64005 0.04808 0.27% -1.09% -0.79% -0.36% 18.12% 2026-03-04
AMDRWF 3.88222 0.01446 0.37% 0.65% 1.11% 1.64% 9.64% 2026-03-04
AOARWF 1.59116 0.00424 0.27% 0.32% 0.46% 0.39% 4.32% 2026-03-04
ARSRWF 1.03322 0.00275 0.27% -2.18% 2.79% 2.94% -20.99% 2026-03-04
ATMRWF 2765.8 121.7 4.60% -2.30% 4.70% -1.49% -54.18% 2026-03-04
AVXRWF 13713.2 342.3 2.56% -0.82% 13.66% -23.46% -54.74% 2026-03-04
AZNRWF 860.004 2.292 0.27% 0.32% 0.46% 0.37% 4.79% 2026-03-04
BCHRWF 670032.5 21,640.2 3.34% -6.63% 1.68% -23.17% 22.79% 2026-03-04
BDTRWF 11.9641 0.0431 0.36% 0.32% 0.46% 0.45% 4.07% 2026-03-04
BHDRWF 3875.95 10.64 0.28% 0.29% 0.42% 0.31% 5.02% 2026-03-04
BIFRWF 0.49274 0.00131 0.27% 0.29% 0.34% 0.08% 3.58% 2026-03-04
BNBRWF 953389.4 27,868.6 3.01% 4.62% 7.45% -24.33% 14.36% 2026-03-04
BNDRWF 1143.980 2.603 0.23% -0.55% 0.03% 1.00% 10.00% 2026-03-04
BOBRWF 211.508 0.951 0.45% 0.65% 0.79% 0.56% 4.30% 2026-03-04
BRLRWF 276.853 0.544 0.20% -2.08% -0.33% 4.86% 17.25% 2026-03-04
BSDRWF 1461.57 3.46 0.24% 0.29% 0.43% 0.34% 5.07% 2026-03-04
BTCRWF 103790801 4,207,721 4.23% 4.79% 13.72% -18.56% -17.72% 2026-03-04
BWPRWF 108.6049 1.1666 1.09% -1.98% -1.70% 4.66% 7.68% 2026-03-04
BYRRWF 502.425 0.287 0.06% -1.30% -1.23% 1.33% 17.96% 2026-03-04
CADRWF 1069.641 3.865 0.36% 0.39% 0.77% 0.76% 10.10% 2026-03-04
CDFRWF 0.63572 0.00169 0.27% -7.30% -0.38% -0.38% 30.91% 2026-03-04
CHFRWF 1868.16 3.60 0.19% -0.92% -0.10% 1.69% 19.49% 2026-03-04
CLPRWF 1.61684 0.00253 -0.16% -4.46% -4.59% -0.08% 10.13% 2026-03-04
CNYRWF 211.392 0.642 0.30% -0.21% 0.84% 1.25% 10.22% 2026-03-04
COPRWF 0.38909 0.00140 0.36% -1.36% -2.23% 0.71% 15.50% 2026-03-03
CRCRWF 3.11859 0.01652 0.53% 1.67% 6.25% 6.52% 12.40% 2026-03-03
CUCRWF 61.0970 0.3483 0.57% 0.63% 0.77% 0.67% 5.49% 2026-03-03
CVERWF 15.4891 0.0562 0.36% -0.29% -0.21% 0.38% 18.03% 2026-03-03
CZKRWF 69.8168 0.4124 -0.59% -1.51% -1.22% -1.37% 19.87% 2026-03-03
DAIRWF 1462.1 3.8 0.26% 0.30% 0.49% 0.40% 5.10% 2026-03-04
DJFRWF 8.23410 0.04693 0.57% 0.63% 0.77% 0.67% 5.21% 2026-03-03
DKKRWF 227.508 0.592 -0.26% -1.03% -1.21% -0.63% 16.40% 2026-03-03
DOPRWF 24.3386 0.0871 -0.36% 1.85% 5.52% 5.42% 8.75% 2026-03-03
DOTRWF 2272.1 38.0 1.70% 25.73% 7.05% -12.71% -62.24% 2026-03-04
DZDRWF 11.20421 0.02817 0.25% 0.02% -0.01% -0.33% 8.33% 2026-03-03
EGPRWF 29.3677 0.2538 -0.86% -3.75% -5.12% -3.83% 6.91% 2026-03-03
ERNRWF 97.7552 0.5572 0.57% 0.63% 0.77% 0.67% 5.49% 2026-03-03
ETBRWF 9.3371 0.0229 0.25% 0.30% -0.27% -0.39% -14.87% 2026-03-03
ETHRWF 3023314 132,086 4.57% 11.95% -3.07% -30.05% 0.18% 2026-03-04
GELRWF 542.281 4.285 0.80% -0.49% 0.17% 0.37% 7.75% 2026-03-03
GHSRWF 136.285 0.070 -0.05% 2.35% 2.60% -1.72% 52.02% 2026-03-03
GMDRWF 19.7685 0.1127 0.57% 0.56% 0.67% 0.21% 2.61% 2026-03-03
GNFRWF 0.16719 0.00095 0.57% 0.62% 0.80% 0.42% 3.60% 2026-03-03
GTQRWF 190.502 0.390 0.21% 0.29% 0.41% 0.31% 5.60% 2026-03-03
GYDRWF 6.98022 0.01429 0.21% 0.27% 0.42% 0.30% 4.97% 2026-03-03
HKDRWF 187.032 0.210 0.11% 0.40% 0.41% -0.07% 4.49% 2026-03-04
HNLRWF 55.2041 0.1166 0.21% 0.23% 0.23% -0.08% 1.42% 2026-03-03
HTGRWF 11.1389 0.0136 0.12% 0.30% 0.27% 0.08% 4.34% 2026-03-03
HUFRWF 4.38177 0.10533 -2.35% -2.86% -4.13% -1.51% 23.10% 2026-03-03
IDRRWF 0.0864530 0.0000067 -0.01% 0.06% -0.51% -0.92% 2.58% 2026-03-03
ILSRWF 472.314 0.752 -0.16% 1.29% 0.32% 3.35% 21.65% 2026-03-03
INRRWF 15.8686 0.0506 -0.32% -1.19% 0.42% -2.09% -0.37% 2026-03-03
IQDRWF 1.11565 0.00269 0.24% 0.31% 0.46% 0.34% 4.83% 2026-03-03
IRRRWF 0.0011088 0.0000012 -0.11% -2.23% -18.01% -96.80% -96.65% 2026-03-02
ISKRWF 11.78194 0.07822 -0.66% -0.55% -1.90% 1.37% 18.58% 2026-03-03
JMDRWF 9.35662 0.02322 0.25% 0.21% 0.92% 2.08% 4.91% 2026-03-03
JODRWF 2060.59 4.22 0.21% 0.27% 0.42% 0.30% 4.87% 2026-03-03
JPYRWF 9.28777 0.04314 0.47% -0.67% 0.11% -0.05% 0.00% 2026-03-04
KESRWF 11.31213 0.02097 0.19% 0.15% 0.31% 0.18% 4.50% 2026-03-03
KGSRWF 16.7063 0.0334 0.20% 0.30% 0.42% 0.29% 4.87% 2026-03-03
KHRRWF 0.36420 0.00044 0.12% 0.28% 0.69% 0.24% 4.60% 2026-03-03
KMFRWF 3.50350 0.04475 1.29% 0.80% -0.80% 1.05% 18.87% 2026-03-03
KRWRWF 0.98609 0.01665 -1.66% -2.20% -3.05% -2.47% 3.47% 2026-03-03
KYDRWF 1757.67 3.60 0.21% 0.34% 0.43% 0.30% 5.11% 2026-03-03
KZTRWF 2.92280 0.00514 0.18% 0.14% 1.57% 1.82% 4.49% 2026-03-03
LAKRWF 0.0682669 0.0001661 0.24% 0.41% 0.94% 1.33% 5.72% 2026-03-03
LBPRWF 0.01632 0.00004 0.24% 0.31% 0.46% 0.34% 4.85% 2026-03-03
LKRRWF 4.71460 0.00494 0.10% 0.13% 0.30% 0.30% -0.14% 2026-03-03
LNKRWF 13480.1 631.6 4.92% 12.81% 0.29% -24.04% -34.86% 2026-03-04
LRDRWF 7.95561 0.00154 0.02% 0.50% -0.85% -3.27% 14.36% 2026-02-27
LSLRWF 88.0909 2.5118 -2.77% -3.10% -4.55% 0.11% 18.16% 2026-03-03
LTCRWF 82267 2,450 3.07% 10.36% -3.74% -26.44% -42.94% 2026-03-04
LUNRWF 0.06 0.01 -20.03% 0.04% 33.58% -19.92% -30.13% 2026-03-03
LYDRWF 229.805 0.083 -0.04% -0.23% -0.83% -14.55% -19.67% 2026-03-03
MADRWF 156.547 1.445 -0.91% -1.49% -2.64% -2.05% 12.03% 2026-03-03
MDLRWF 84.9890 0.2226 -0.26% -0.31% -2.50% -2.32% 13.16% 2026-03-03
MGARWF 0.34877 0.00085 0.24% 3.40% 7.09% 9.90% 17.91% 2026-03-03
MKDRWF 27.6839 0.2199 -0.79% -0.40% -1.91% -0.42% 16.96% 2026-03-02
MMKRWF 0.69779 0.00143 0.21% 0.27% 0.42% 0.30% 4.87% 2026-03-03
MNTRWF 0.40923 0.00084 0.21% 0.24% 0.37% 0.02% 1.78% 2026-03-03
MOPRWF 181.723 0.833 0.46% 0.44% 0.42% 0.09% 4.57% 2026-03-03
MTCRWF 145.22 2.76 -1.87% -6.51% -7.85% -0.80% -59.01% 2026-03-03
MURRWF 31.1306 0.0459 -0.15% -0.82% -3.51% -1.15% 4.24% 2026-03-03
MVRRWF 94.4994 0.1935 0.21% 0.27% 0.42% 0.30% 4.60% 2026-03-03
MWKRWF 0.84270 0.00173 0.21% 0.27% 0.42% 0.30% 3.86% 2026-03-03
MXNRWF 82.5336 0.1608 0.20% -2.74% -1.71% 2.10% 22.22% 2026-03-04
MYRRWF 370.238 1.077 -0.29% -0.82% -0.26% 3.15% 18.59% 2026-03-03
MZNRWF 22.9747 0.0506 0.22% 0.28% 0.46% 0.35% 4.31% 2026-03-03
NADRWF 88.1105 2.4353 -2.69% -3.02% -4.46% 0.15% 18.22% 2026-03-03
NGNRWF 1.05990 0.00393 -0.37% -2.25% 1.65% 5.20% 14.31% 2026-03-03
NIORWF 39.7142 0.0954 0.24% 0.30% 0.46% 0.34% 4.33% 2026-03-03
NOKRWF 151.095 0.331 0.22% -0.77% 0.39% 4.66% 20.49% 2026-03-04
NPRRWF 9.92750 0.03403 -0.34% -0.81% 0.22% -1.99% -0.24% 2026-03-03