الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDRWF 1471.00 1.00 0.07% 0.02% 0.15% 0.99% 1.48% 2026-09-04
EURRWF 1709.34 4.57 0.27% -0.25% 0.93% -0.05% 1.17% 2026-09-03
GBPRWF 1986.33 2.39 0.12% -0.64% 0.54% 1.32% 1.94% 2026-09-03
AUDRWF 1057.432 2.837 0.27% -0.04% 2.17% 8.80% 11.86% 2026-09-03
NZDRWF 867.873 7.286 0.85% -0.82% 0.25% 3.51% 2.34% 2026-09-03
OMRRWF 3827.06 3.17 0.08% 0.12% 0.26% 1.10% 1.60% 2026-09-03
PABRWF 1471.65 0.56 0.04% 0.08% 0.21% 1.03% 1.54% 2026-09-03
PENRWF 438.766 1.553 0.36% -0.24% 1.41% 1.31% 6.92% 2026-09-03
PGKRWF 332.368 0.966 0.29% 0.23% 1.50% -2.80% -4.33% 2026-09-03
PHPRWF 23.5868 0.0554 0.24% -1.09% -2.14% -4.60% -6.80% 2026-09-03
PKRRWF 5.31690 0.01185 0.22% 0.35% 0.59% 2.29% 4.13% 2026-09-03
PLNRWF 396.699 2.959 0.75% -0.17% 1.20% -2.13% -0.19% 2026-09-03
PYGRWF 0.24769 0.00059 0.24% 0.01% 0.56% 11.63% 23.18% 2026-09-03
QARRWF 403.400 0.158 -0.04% 0.00% 0.06% 1.23% 1.60% 2026-09-03
RONRWF 326.360 1.974 0.61% 0.12% 1.30% -2.77% -1.99% 2026-09-03
RSDRWF 14.60928 0.07507 0.52% 0.03% 1.45% 0.21% 1.24% 2026-09-03
RUBRWF 16.9629 0.0945 0.56% -2.67% -7.13% -8.29% -5.20% 2026-09-03
SARRWF 392.389 0.396 0.10% 0.26% 0.23% 1.04% 1.59% 2026-09-03
SCRRWF 108.2680 8.8445 8.90% 2.17% -0.39% 13.27% 5.86% 2026-09-03
SDGRWF 2.44957 0.00154 -0.06% -0.01% 0.11% 0.92% 1.49% 2026-09-03
SEKRWF 154.545 1.757 1.15% 0.20% 0.59% -2.19% 0.46% 2026-09-03
SGDRWF 1163.645 6.327 0.55% 0.59% 1.59% 2.75% 3.48% 2026-09-03
SLLRWF 0.0609524 0.0000963 0.16% 0.10% 0.22% -3.06% -2.31% 2026-09-03
SOLRWF 154419.5 6,646.2 4.50% -3.83% 42.62% -14.80% -47.41% 2026-09-03
SOSRWF 2.57988 0.00579 0.23% 0.27% 0.40% 1.05% 1.73% 2026-09-03
SRDRWF 38.9048 0.0083 0.02% -0.02% 0.35% 2.31% 3.64% 2026-09-03
SSPRWF 0.26456 0.00080 -0.30% -1.04% -9.89% -18.51% -18.14% 2026-09-01
STDRWF 69.2627 0.4008 0.58% 0.04% 1.43% 0.19% 1.43% 2026-09-03
SVCRWF 168.504 0.466 0.28% 0.32% 0.45% 1.28% 1.79% 2026-09-03
SYPRWF 12.05738 0.00124 0.01% 0.03% 0.18% -8.45% 8.19% 2026-09-03
SZLRWF 91.6511 0.0281 0.03% -0.56% 2.99% 4.32% 11.72% 2026-09-03
THBRWF 44.6936 0.3836 0.87% -0.28% 1.59% -3.35% -0.46% 2026-09-03
TJSRWF 159.3164 0.1075 0.07% 0.11% 0.08% 1.01% 3.88% 2026-09-03
TMTRWF 420.286 0.026 -0.01% 0.03% 0.17% 0.98% 1.48% 2026-09-03
TNDRWF 504.631 0.073 0.01% -0.45% 1.02% -0.04% 1.47% 2026-09-03
TRYRWF 30.4536 0.0160 -0.05% -0.37% -1.44% -10.20% -13.57% 2026-09-03
TTDRWF 217.378 0.154 0.07% 0.34% 0.49% 1.44% 1.72% 2026-09-03
TWDRWF 46.3658 0.0379 0.08% 0.45% 2.32% -0.21% -1.67% 2026-09-03
TZSRWF 0.55614 0.00102 0.18% -0.15% 0.32% -6.07% -4.26% 2026-09-03
UAHRWF 32.8794 0.0059 0.02% -0.17% 0.42% -4.40% -6.19% 2026-09-03
UGXRWF 0.38893 0.00038 -0.10% -1.15% -0.77% -3.26% -5.19% 2026-09-03
UNIRWF 9199.7 590.6 6.86% 33.66% 62.72% 12.32% -31.68% 2026-09-03
URYRWF 36.5698 0.0256 0.07% -0.04% 0.33% -1.95% 1.12% 2026-09-03
USCRWF 1470.9 0.0 0.00% 0.02% 0.17% 1.03% 1.48% 2026-09-03
FJDRWF 670.008 2.029 0.30% 0.01% 1.19% 4.61% 5.44% 2026-09-03
USTRWF 1471.0 0.6 0.04% 0.01% 0.24% 1.15% 1.49% 2026-09-03
UZSRWF 0.1244501 0.0000804 -0.06% 0.07% 1.60% 2.57% 6.26% 2026-09-03
VNDRWF 0.0564196 0.0000035 -0.01% 0.16% 0.99% 1.87% 2.72% 2026-09-03
XAFRWF 2.60414 0.04913 1.92% 1.69% 2.45% -0.20% 2.92% 2026-09-03
XLMRWF 275.18 17.11 6.63% -0.10% 11.13% -5.87% -46.07% 2026-09-03
XMRRWF 770259.1 41,540.0 5.70% 15.10% 49.56% 21.97% 97.17% 2026-09-03
XOFRWF 2.60124 0.00443 0.17% -0.50% 0.79% -0.17% 1.41% 2026-09-03
XPFRWF 14.22975 0.03606 -0.25% -0.77% 0.61% -0.61% 0.61% 2026-09-03
XRPRWF 2166.165 180.061 9.07% 1.39% 37.45% -19.15% -46.54% 2026-09-03
YERRWF 6.20544 0.00300 -0.05% 0.03% 0.67% 1.54% 2.66% 2026-09-03
ZARRWF 92.0192 0.3642 0.40% -0.18% 3.52% 4.63% 12.10% 2026-09-03
ZIGRWF 55.19 0.13 0.23% -0.40% 0.23% -1.44% 1.91% 2026-09-03
ZMWRWF 77.46 0.23 0.29% -0.07% -0.40% 17.66% 28.24% 2026-09-03
ADARWF 305.59 10.06 3.40% -2.78% 7.91% -36.96% -73.94% 2026-09-03
AEDRWF 400.892 0.388 0.10% 0.14% 0.27% 1.09% 1.60% 2026-09-03
AFNRWF 22.3072 0.4510 -1.98% -1.77% 0.04% 1.18% 5.28% 2026-09-03
ALGRWF 135.32 1.17 -0.86% 0.84% 3.01% -16.10% -59.17% 2026-09-03
ALLRWF 18.56589 0.07324 0.40% -0.02% 2.54% 4.87% 7.05% 2026-09-03
AMDRWF 4.35494 0.31504 7.80% 7.97% 8.53% 14.02% 14.98% 2026-09-03
AOARWF 1.60117 0.00129 0.08% 0.12% 0.21% 1.02% 2.04% 2026-09-03
ARSRWF 0.97455 0.00076 0.08% 0.35% -0.84% -2.90% -8.46% 2026-09-03
ATMRWF 2198.0 60.4 2.83% -4.15% 8.85% -21.71% -65.50% 2026-09-03
AVXRWF 10694.6 116.0 1.10% -3.39% 8.94% -40.31% -69.54% 2026-09-03
AZNRWF 866.044 0.697 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
BCHRWF 368083.5 8,343.1 2.32% -7.21% 17.55% -57.79% -56.72% 2026-09-03
BDTRWF 11.9967 0.0010 0.01% 0.18% 0.87% 0.72% 0.80% 2026-09-02
BHDRWF 3905.24 0.66 0.02% 0.12% 0.27% 1.07% 1.58% 2026-09-03
BIFRWF 0.49265 0.00112 0.23% 0.23% 0.25% 0.06% 1.41% 2026-09-03
BNBRWF 1031932.3 19,601.7 1.94% -1.49% 18.35% -18.09% -15.76% 2026-09-03
BNDRWF 1160.642 3.306 0.29% 0.38% 1.35% 2.47% 3.14% 2026-09-03
BOBRWF 121.307 0.279 0.23% -4.51% 0.32% -42.33% -42.04% 2026-09-03
BRLRWF 289.061 0.125 0.04% 1.24% 0.44% 9.48% 8.72% 2026-09-03
BSDRWF 1474.49 3.40 0.23% 0.27% 0.40% 1.23% 1.74% 2026-09-03
BTCRWF 114432780 736,694 0.65% -3.06% 21.63% -10.21% -28.69% 2026-09-03
BWPRWF 109.5818 0.2355 0.22% -0.21% 1.55% 5.60% 8.87% 2026-09-03
BYRRWF 476.912 1.646 0.35% -2.19% -4.96% -3.82% 11.13% 2026-09-03
CADRWF 1065.908 3.151 0.30% 0.42% 2.06% 0.41% 1.60% 2026-09-03
CDFRWF 0.63956 0.00143 -0.22% -0.18% -0.27% 0.22% 28.30% 2026-09-03
CHFRWF 1818.68 9.04 0.50% -0.54% 0.19% -1.00% 1.03% 2026-09-03
CLPRWF 1.56931 0.00078 0.05% -1.84% -1.14% -3.02% 4.87% 2026-09-03
CNYRWF 219.101 0.124 0.06% 0.11% 0.67% 4.94% 7.86% 2026-09-03
COPRWF 0.46562 0.00061 0.13% -0.85% 2.79% 20.51% 28.70% 2026-09-03
CRCRWF 3.24876 0.00261 0.08% 0.39% 0.32% 10.96% 13.32% 2026-09-03
CUCRWF 61.3448 0.0494 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
CVERWF 15.4574 0.0324 0.21% -0.29% 1.01% 0.18% 1.15% 2026-09-03
CZKRWF 70.5339 0.0539 0.08% -0.67% 1.02% -0.36% 1.94% 2026-09-03
DAIRWF 1472.2 1.4 0.10% 0.11% 0.26% 1.10% 1.57% 2026-09-03
DJFRWF 8.26749 0.00665 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
DKKRWF 228.479 0.416 0.18% -0.32% 1.06% -0.21% 0.90% 2026-09-03
DOPRWF 25.0963 0.0543 0.22% -0.43% -0.34% 8.70% 9.16% 2026-09-03
DOTRWF 1293.0 18.2 1.43% -0.23% 2.81% -50.32% -76.32% 2026-09-03
DZDRWF 11.04507 0.01939 0.18% -0.04% 0.02% -1.75% -1.03% 2026-09-03
EGPRWF 28.9249 0.1082 0.38% -1.22% -1.28% -5.28% -3.13% 2026-09-03
ERNRWF 98.1517 0.0790 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
ETBRWF 9.0268 0.0415 -0.46% -0.42% -1.44% -3.70% -10.91% 2026-09-03
ETHRWF 3539997 21,843 0.62% -4.11% 29.00% -18.09% -43.16% 2026-09-03
GELRWF 563.550 0.194 -0.03% -0.17% 0.47% 4.31% 4.83% 2026-09-03
GHSRWF 130.771 0.568 0.44% -0.56% 4.22% -5.69% 8.50% 2026-09-03
GMDRWF 19.8020 0.1874 0.96% 0.69% 0.39% 0.38% -0.33% 2026-09-03
GNFRWF 0.16749 0.00013 0.08% 0.12% 0.17% 0.60% 0.17% 2026-09-03
GTQRWF 192.858 0.155 0.08% 0.10% 0.17% 1.55% 2.06% 2026-09-03
GYDRWF 7.04101 0.01239 0.18% 0.17% 0.34% 1.17% 1.63% 2026-09-03
HKDRWF 187.763 0.169 0.09% 0.08% 0.26% 0.32% 1.05% 2026-09-03
HNLRWF 54.8754 0.0442 0.08% 0.10% 0.16% -0.68% -0.93% 2026-09-03
HTGRWF 11.2746 0.0256 0.23% 0.31% 0.38% 1.30% 1.75% 2026-09-03
HUFRWF 4.66378 0.02507 0.54% -1.32% 0.53% 4.83% 8.54% 2026-09-03
IDRRWF 0.0835556 0.0005136 0.62% 0.75% 2.24% -4.24% -5.04% 2026-09-03
ILSRWF 489.321 2.970 0.61% -1.23% 1.54% 7.07% 13.42% 2026-09-03
INRRWF 15.5882 0.0149 0.10% 1.08% 1.19% -3.82% -5.27% 2026-09-03
IQDRWF 1.12553 0.00258 0.23% 0.27% 0.40% 1.23% 1.74% 2026-09-03
IRRRWF 0.0010702 0.0000001 0.01% 0.05% 0.55% -96.91% -96.88% 2026-09-02
ISKRWF 12.17209 0.04739 0.39% -0.12% 2.26% 4.73% 3.43% 2026-09-03
JMDRWF 9.30212 0.02138 0.23% 0.22% 0.15% 1.48% 2.79% 2026-09-03
JODRWF 2076.55 1.67 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
JPYRWF 9.45925 0.19023 2.05% 2.52% 1.59% 1.80% -3.14% 2026-09-03
KESRWF 11.37331 0.00476 0.04% 0.08% 0.25% 0.73% 1.39% 2026-09-03
KGSRWF 16.8359 0.0138 0.08% 0.12% 0.26% 1.07% 1.57% 2026-09-03
KHRRWF 0.36413 0.00063 0.17% 0.24% 0.45% 0.22% 0.75% 2026-09-03
KMFRWF 3.45604 0.00181 0.05% -0.57% 0.69% -0.32% 0.93% 2026-09-03
KRWRWF 1.08606 0.00303 0.28% 2.29% 5.71% 7.42% 4.19% 2026-09-03
KYDRWF 1777.75 0.15 0.01% 0.05% 0.17% 1.45% 2.27% 2026-09-02
KZTRWF 3.22425 0.00778 -0.24% 0.71% 4.19% 12.32% 20.11% 2026-09-03
LAKRWF 0.0657838 0.0001497 0.23% 0.32% 1.32% -2.36% -1.55% 2026-09-03
LBPRWF 0.01647 0.00004 0.23% 0.27% 0.40% 1.23% 1.73% 2026-09-03
LKRRWF 4.48727 0.00880 0.20% 0.25% 2.58% -4.54% -6.47% 2026-09-03
LNKRWF 17028.8 690.3 4.23% -2.95% 42.45% -4.05% -47.42% 2026-09-03
LRDRWF 8.40554 0.14245 1.72% 2.90% 3.73% 2.20% 16.92% 2026-09-01
LSLRWF 91.9568 0.3338 0.36% -0.20% 3.49% 4.50% 12.09% 2026-09-03
LTCRWF 75278 2,224 3.04% 2.52% 14.40% -32.69% -53.23% 2026-09-03
LUNRWF 0.07 0.01 -16.66% -16.63% -16.63% 0.97% -15.16% 2026-08-28
LYDRWF 231.960 0.453 0.20% -0.09% 0.71% -13.75% -13.11% 2026-09-03
MADRWF 157.328 0.220 -0.14% -1.12% 0.22% -1.56% -1.34% 2026-09-03
MDLRWF 85.7469 0.1687 0.20% -0.11% 1.36% -1.45% -1.91% 2026-09-03
MGARWF 0.34133 0.00238 0.70% 0.49% 0.36% 7.56% 3.70% 2026-09-03
MKDRWF 27.8076 0.0904 0.33% -0.25% 1.62% 0.03% 1.35% 2026-09-03
MMKRWF 0.70263 0.00006 0.01% 0.04% 0.17% 1.00% 1.50% 2026-09-02
MNTRWF 0.40919 0.00022 0.05% 0.12% 0.23% 0.01% 1.55% 2026-09-03
MOPRWF 182.223 0.135 0.07% 0.08% 0.26% 0.37% 1.06% 2026-09-03
MTCRWF 137.29 1.21 0.89% -15.92% 27.89% -6.21% -66.44% 2026-09-03
MURRWF 31.3918 0.2312 0.74% -0.18% 0.34% -0.32% 0.07% 2026-09-03
MVRRWF 95.2312 0.0766 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
MWKRWF 0.84922 0.00068 0.08% 0.12% 0.25% 1.08% 1.58% 2026-09-03
MXNRWF 86.7719 0.0980 0.11% 0.19% 1.97% 7.35% 12.11% 2026-09-03
MYRRWF 364.190 0.491 0.14% -0.29% 1.57% 1.46% 6.23% 2026-09-03
MZNRWF 23.1490 0.1308 0.57% 0.12% 0.24% 1.11% 2.08% 2026-09-03
NADRWF 92.0864 0.5147 0.56% -0.06% 3.63% 4.67% 12.25% 2026-09-03
NGNRWF 1.11313 0.00638 0.58% 1.82% 3.40% 10.48% 18.26% 2026-09-03
NIORWF 40.0708 0.0955 0.24% 0.28% 0.41% 1.24% 1.74% 2026-09-03
NOKRWF 158.654 0.804 0.51% 0.58% 3.08% 9.89% 10.27% 2026-09-03
NPRRWF 9.75910 0.07833 0.81% 1.32% 1.38% -3.65% -5.11% 2026-09-03