الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-01
EURRWF 1056.54 6.08 -0.57% -0.92% -2.71% -10.98% 2022-07-01
GBPRWF 1217.43 15.96 -1.29% -2.04% -4.56% -11.69% 2022-07-01
AUDRWF 690.299 9.423 -1.35% -1.34% -5.00% -7.75% 2022-07-01
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% 2022-07-01
OMRRWF 2635.33 0.68 0.03% 0.12% 0.29% 1.24% 2022-07-01
PABRWF 1014.34 0.28 0.03% 0.10% 0.27% 1.24% 2022-06-30
PENRWF 264.247 1.676 -0.63% -2.22% -3.09% 1.74% 2022-07-01
PGKRWF 284.220 3.575 -1.24% -1.73% -1.00% -0.39% 2022-06-30
PHPRWF 18.4091 0.0301 -0.16% -0.94% -4.58% -9.29% 2022-07-01
PKRRWF 4.96010 0.00500 0.10% 2.01% -2.58% -21.88% 2022-06-30
PLNRWF 225.619 0.786 -0.35% -0.42% -4.86% -14.20% 2022-07-01
PYGRWF 0.14829 0.00005 -0.03% 0.45% 0.46% -0.12% 2022-07-01
QARRWF 277.029 0.038 -0.01% -0.49% -0.32% 2.10% 2022-07-01
RONRWF 213.946 1.308 -0.61% -0.81% -2.66% -11.27% 2022-07-01
RSDRWF 9.01475 0.05887 -0.65% -0.77% -2.55% -10.77% 2022-07-01
RUBRWF 18.3425 0.9783 -5.06% -5.88% 9.24% 34.19% 2022-07-01
SARRWF 270.318 0.036 -0.01% 0.09% 0.21% 1.19% 2022-07-01
SCRRWF 74.4743 2.0987 -2.74% 0.68% -4.82% 11.26% 2022-07-01
SDGRWF 1.79450 0.00174 0.10% 0.05% -21.04% -19.20% 2022-07-01
SEKRWF 98.470 0.791 -0.80% -1.17% -5.00% -15.69% 2022-07-01
SGDRWF 726.870 2.976 -0.41% -0.30% -1.56% -2.11% 2022-07-01
SLLRWF 0.0769898 0.0000000 0.00% -0.47% -1.26% -21.81% 2022-07-01
SOLRWF 33544.2238 284.0152 0.85% -13.25% -27.30% 0.24% 2022-07-01
SOSRWF 1.76407 0.00000 0.00% 0.10% 0.26% 1.24% 2022-07-01
SRDRWF 45.6663 0.0000 0.00% -1.33% -5.82% -4.46% 2022-07-01
SSPRWF 2.05825 0.00267 -0.13% -1.19% -6.60% -63.99% 2022-07-01
STDRWF 44.1017 0.6921 1.59% 1.34% -0.51% -8.99% 2022-07-01
SVCRWF 115.927 0.004 0.00% 0.10% 0.26% 1.24% 2022-07-01
SYPRWF 0.40396 0.00016 -0.04% 0.06% 0.26% 1.20% 2022-07-01
SZLRWF 62.1589 0.1815 -0.29% -2.13% -3.95% -10.56% 2022-07-01
THBRWF 28.5007 0.2341 -0.81% -0.27% -3.37% -8.80% 2022-07-01
TJSRWF 103.5041 1.0671 -1.02% 7.79% 16.12% 16.84% 2022-07-01
TMTRWF 290.642 0.000 0.00% 0.10% 0.26% 1.24% 2022-07-01
TNDRWF 329.513 1.139 -0.34% 0.79% -1.53% -8.59% 2022-07-01
TRYRWF 60.5692 0.1835 -0.30% 3.70% -1.69% -47.70% 2022-07-01
TTDRWF 150.204 0.160 0.11% 0.30% 0.03% 1.16% 2022-07-01
TWDRWF 34.0565 0.0825 -0.24% -0.11% -2.29% -5.09% 2022-07-01
TZSRWF 0.43590 0.00000 0.00% 0.14% 0.09% 0.68% 2022-07-01
UAHRWF 34.6783 0.0000 0.00% 1.09% 1.26% -5.34% 2022-07-01
UGXRWF 0.27114 0.00159 0.59% 0.69% 1.18% -3.85% 2022-07-01
UNIRWF 4984.4668 81.4515 -1.61% -12.82% -13.45% -72.05% 2022-07-01
URYRWF 25.5180 0.1810 -0.70% 0.32% 0.59% 11.23% 2022-07-01
USCRWF 1014.0154 0.5680 -0.06% 0.07% 0.23% 1.21% 2022-07-01
FJDRWF 456.735 3.626 -0.79% -1.37% -2.37% -5.67% 2022-06-30
USTRWF 1013.0214 0.1014 0.01% 0.06% 0.21% 1.09% 2022-07-01
UZSRWF 0.0935298 0.0001364 0.15% -0.09% 1.97% -1.21% 2022-07-01
VNDRWF 0.0435339 0.0000842 -0.19% -0.14% -0.23% -0.02% 2022-07-01
XAFRWF 1.61285 0.00864 -0.53% -0.65% -2.59% -11.80% 2022-07-01
XLMRWF 111.4252 0.4159 0.37% -6.74% -27.06% -58.76% 2022-07-01
XMRRWF 114318.1365 2,740.7365 2.46% -8.05% -42.93% -44.42% 2022-07-01
XOFRWF 1.62489 0.00065 -0.04% -0.46% -2.51% -10.80% 2022-07-01
XPFRWF 8.88836 0.03440 -0.39% -0.79% -2.46% -10.90% 2022-07-01
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% 2022-07-01
YERRWF 4.05768 0.00049 -0.01% 0.09% 0.26% -0.03% 2022-07-01
ZARRWF 61.7881 0.5485 -0.88% -2.73% -4.56% -11.09% 2022-07-01
ADARWF 461.6160 5.9542 1.31% -5.18% -27.18% -65.52% 2022-07-01
AEDRWF 276.191 0.008 0.00% 0.10% 0.26% 1.25% 2022-07-01
AFNRWF 11.5753 0.0000 0.00% 1.81% 1.94% -8.73% 2022-07-01
ALGRWF 306.2090 14.2718 -4.45% -10.12% -26.18% -63.39% 2022-07-01
ALLRWF 8.93298 0.02208 -0.25% -0.23% -1.03% -8.00% 2022-07-01
AMDRWF 2.52010 0.02302 0.92% 1.92% 11.39% 24.47% 2022-07-01
AOARWF 2.42665 0.00582 -0.24% 0.34% -1.41% 57.32% 2022-07-01
ARSRWF 8.10111 0.00877 -0.11% -0.99% -3.90% -22.62% 2022-06-30
ATMRWF 7701.9851 342.0253 4.65% -6.56% -25.86% -30.47% 2022-07-01
AVXRWF 16635.1760 81.1472 -0.49% -10.25% -37.64% -86.84% 2022-07-01
AZNRWF 599.138 0.000 0.00% 0.10% 0.26% 1.24% 2022-07-01
BCHRWF 103148.2346 1,744.6648 1.72% -12.11% -50.13% -79.31% 2022-07-01
BDTRWF 10.8544 0.0028 -0.03% -0.78% -4.61% -8.56% 2022-06-30
BGNRWF 542.805 1.019 -0.19% -0.46% -2.25% -10.60% 2022-07-01
BHDRWF 2690.56 0.71 -0.03% 0.10% 0.26% 1.24% 2022-07-01
BIFRWF 0.50303 0.00000 0.00% 0.04% 0.03% -1.63% 2022-07-01
BIHRWF 542.921 0.873 -0.16% -0.42% -2.24% -10.57% 2022-07-01
BNBRWF 225589.2059 8,824.7479 4.07% -2.70% -30.07% -46.90% 2022-07-01
BNDRWF 727.699 2.147 -0.29% -0.19% -1.50% -2.05% 2022-07-01
BOBRWF 149.168 0.000 0.00% 0.24% 0.41% 1.84% 2022-07-01
BRLRWF 193.090 0.110 0.06% -0.14% -9.69% -2.72% 2022-07-01
BSDRWF 1014.34 0.00 0.00% 0.10% 0.26% 1.24% 2022-07-01
BTCRWF 19659766 657,120 3.46% -6.72% -38.86% -41.48% 2022-07-01
BWPRWF 81.8571 0.2033 -0.25% -1.49% -2.98% -11.00% 2022-07-01
BYRRWF 306.068 0.000 0.00% 0.10% 0.30% -22.43% 2022-07-01
CADRWF 785.233 2.788 -0.35% 0.69% -1.91% -2.53% 2022-07-01
CDFRWF 0.50841 0.00000 0.00% 0.10% 0.26% 0.63% 2022-07-01
CHFRWF 1058.21 4.03 -0.38% 0.37% 0.37% -2.20% 2022-07-01
CLPRWF 1.10700 0.00000 0.00% -1.39% -9.90% -18.25% 2022-07-01
CNYRWF 151.253 0.304 -0.20% 0.00% -0.18% -2.29% 2022-07-01
COPRWF 0.24489 0.00000 0.00% -1.01% -8.97% -7.70% 2022-07-01
CRCRWF 1.48171 0.00000 0.00% 0.90% -0.18% -8.51% 2022-07-01
CUCRWF 42.2642 0.0117 0.03% 0.10% 0.27% 1.24% 2022-06-30
CVERWF 9.6128 0.0329 -0.34% -0.59% -2.40% -10.72% 2022-07-01
CZKRWF 42.7525 0.2755 -0.64% -0.89% -2.72% -8.07% 2022-07-01
DAIRWF 1011.9564 1.9778 -0.20% -0.12% 0.04% 0.92% 2022-07-01
DJFRWF 5.70282 0.01177 -0.21% -0.11% 0.06% 1.03% 2022-07-01
DKKRWF 142.239 0.769 -0.54% -0.79% -2.56% -10.88% 2022-07-01
DOPRWF 18.5258 0.0111 -0.06% -0.47% 0.79% 5.17% 2022-07-01
DOTRWF 6767.8833 158.4360 -2.29% -14.27% -35.40% -55.56% 2022-07-01
DZDRWF 6.94540 0.02280 -0.33% -0.23% -0.32% -7.14% 2022-07-01
EGPRWF 54.0693 0.0149 0.03% 0.10% -0.70% -15.49% 2022-06-30
ERNRWF 67.4833 0.1393 -0.21% -0.11% 0.06% 1.03% 2022-07-01
ETBRWF 19.4665 0.0423 -0.22% -0.30% -0.77% -15.06% 2022-07-01
ETHRWF 1061557 37,712 3.68% -7.66% -46.23% -49.77% 2022-07-01
GELRWF 352.700 5.324 1.53% 1.11% 2.50% 10.54% 2022-07-01
GHSRWF 127.327 1.888 -1.46% -1.99% -3.72% -25.65% 2022-07-01
GMDRWF 18.7454 0.0387 -0.21% -0.20% -0.31% -4.58% 2022-07-01
GNFRWF 0.11709 0.00024 -0.21% -0.07% -0.15% 14.17% 2022-07-01
GTQRWF 130.697 0.270 -0.21% -0.17% -0.85% 0.97% 2022-07-01
GYDRWF 4.87710 0.00135 0.03% 0.10% 0.27% 1.14% 2022-06-30
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% 2022-07-01
HNLRWF 41.5478 0.0858 -0.21% -0.20% 0.00% -1.51% 2022-07-01
HRVRWF 140.098 1.173 -0.83% -1.14% -2.75% -11.65% 2022-07-01
HTGRWF 8.9991 0.0186 -0.21% 0.35% -3.04% -19.16% 2022-07-01
HUFRWF 2.62540 0.05889 -2.19% -1.70% -4.20% -22.35% 2022-07-01
IDRRWF 0.0677770 0.0003223 -0.47% -0.78% -2.32% -1.91% 2022-07-01
ILSRWF 287.933 2.301 -0.79% -2.04% -5.59% -6.17% 2022-07-01
INRRWF 12.8429 0.0050 -0.04% -0.97% -1.53% -4.43% 2022-07-01
IQDRWF 0.69545 0.00002 0.00% 0.10% 0.26% 1.20% 2022-07-01
IRRRWF 0.0241507 0.0000002 0.00% 0.10% 0.26% 1.24% 2022-07-01
ISKRWF 7.60424 0.07259 -0.95% -0.50% -4.67% -5.89% 2022-07-01
JMDRWF 6.78352 0.00278 0.04% 0.67% 2.58% 0.88% 2022-06-30
JODRWF 1427.83 4.85 -0.34% -0.24% -0.07% 0.90% 2022-07-01
JPYRWF 7.51055 0.04272 0.57% -0.07% -4.46% -16.36% 2022-07-01
KESRWF 8.61061 0.00008 0.00% -0.16% -0.67% -7.31% 2022-07-01
KGSRWF 12.7589 0.0001 0.00% 0.10% 1.87% 7.96% 2022-07-01
KHRRWF 0.24965 0.00019 -0.07% -0.05% -0.01% 1.24% 2022-07-01
KMFRWF 2.14555 0.00288 0.13% -0.95% -2.63% -11.31% 2022-07-01
KRWRWF 0.77891 0.00892 -1.13% -0.09% -4.35% -11.81% 2022-07-01
KYDRWF 1229.50 0.00 0.00% 0.10% 0.26% 1.24% 2022-07-01
KZTRWF 2.18565 0.02748 1.27% 0.85% -8.16% -6.83% 2022-07-01
LAKRWF 0.0676182 0.0000722 -0.11% -0.21% -10.38% -36.15% 2022-07-01
LBPRWF 0.67367 0.00009 -0.01% 0.10% 0.25% 1.23% 2022-07-01
LKRRWF 2.84927 0.00000 0.00% 0.38% -0.02% -43.41% 2022-07-01
LNKRWF 6120.2740 96.8695 -1.56% -13.68% -20.22% -66.52% 2022-07-01
LRDRWF 6.71748 0.00185 0.03% -0.56% -0.39% 14.25% 2022-06-30
LSLRWF 61.8168 0.5465 -0.88% -2.67% -4.52% -11.09% 2022-07-01
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% 2022-07-01
LUNRWF 0.1217 0.0101 9.09% 33.38% 9.38% -100.00% 2022-07-01
LYDRWF 210.461 0.000 0.00% -0.25% -0.96% -5.33% 2022-07-01
MADRWF 100.929 0.203 0.20% -0.16% -1.68% -10.06% 2022-07-01
MDLRWF 53.2462 0.0140 -0.03% 0.53% -0.20% -4.54% 2022-07-01
MGARWF 0.24953 0.00123 -0.49% -0.39% -1.46% -3.37% 2022-07-01
MKDRWF 17.1515 0.0232 -0.14% -1.31% -2.55% -11.26% 2022-07-01
MMKRWF 0.54829 0.00000 0.00% 0.10% 0.26% -10.14% 2022-07-01
MNTRWF 0.32511 0.00009 0.03% -0.38% 0.08% -8.46% 2022-06-30
MOPRWF 125.522 0.016 0.01% 0.15% 0.28% 0.21% 2022-07-01
MTCRWF 462.5289 1.0752 -0.23% -19.26% -30.86% -57.05% 2022-07-01
MURRWF 22.2687 0.0147 0.07% -3.42% -5.46% -5.54% 2022-07-01
MVRRWF 65.7808 0.0000 0.00% 0.10% 0.26% 1.24% 2022-07-01
MWKRWF 0.99773 0.00000 0.00% -0.36% -0.48% -22.08% 2022-07-01
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% 2022-07-01
MYRRWF 230.218 0.000 0.00% 0.05% -0.40% -4.49% 2022-07-01
MZNRWF 16.0497 0.0000 0.00% 0.10% 0.26% 0.68% 2022-07-01
NADRWF 61.9444 0.4573 -0.73% -2.45% -4.54% -10.81% 2022-07-01
NGNRWF 2.44555 0.00000 0.00% 0.05% 0.25% 0.32% 2022-07-01
NIORWF 28.4049 0.0000 0.00% 0.10% 0.24% -1.20% 2022-07-01
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% 2022-07-01
NPRRWF 8.02040 0.00762 -0.09% -0.84% -1.52% -4.50% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.