الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDRWF 1461.10 2.68 0.18% 0.22% 0.40% 0.31% 4.74% 2026-03-06
EURRWF 1695.30 1.17 -0.07% -1.42% -1.42% -0.87% 12.74% 2026-03-06
GBPRWF 1951.08 1.11 -0.06% -0.72% -1.50% -0.48% 8.64% 2026-03-06
AUDRWF 1029.197 7.166 0.70% -0.78% -0.31% 5.89% 17.01% 2026-03-06
NZDRWF 862.369 0.911 0.11% -1.08% -1.48% 2.86% 7.69% 2026-03-06
OMRRWF 3795.68 5.60 0.15% 0.23% 0.35% 0.27% 4.91% 2026-03-05
PABRWF 1460.46 2.19 0.15% 0.24% 0.35% 0.27% 4.84% 2026-03-05
PENRWF 428.381 1.062 0.25% -1.32% -0.90% -1.09% 12.25% 2026-03-05
PGKRWF 339.341 0.752 0.22% 0.22% -0.05% -0.76% -5.10% 2026-03-05
PHPRWF 24.8590 0.1199 -0.48% -1.83% 0.35% 0.55% 2.04% 2026-03-05
PKRRWF 5.22980 0.00957 0.18% 0.31% 0.65% 0.62% 5.03% 2026-03-05
PLNRWF 395.157 2.154 -0.54% -3.17% -2.54% -2.51% 9.23% 2026-03-05
PYGRWF 0.22320 0.00048 0.21% -1.33% 1.33% 0.60% 26.86% 2026-03-05
QARRWF 400.751 0.962 0.24% 0.23% 0.37% 0.56% 4.83% 2026-03-05
RONRWF 332.560 0.560 -0.17% -1.56% -1.18% -0.92% 10.14% 2026-03-05
RSDRWF 14.42028 0.02683 -0.19% -1.58% -1.25% -1.09% 12.39% 2026-03-05
RUBRWF 18.4254 0.3003 -1.60% -3.05% -2.83% -0.38% 19.57% 2026-03-05
SARRWF 389.368 0.905 0.23% 0.24% 0.33% 0.27% 4.84% 2026-03-05
SCRRWF 98.2431 7.9612 -7.50% -5.13% -0.11% 2.79% 1.27% 2026-03-05
SDGRWF 2.42949 0.00019 -0.01% 0.07% 0.17% 0.09% 4.43% 2026-03-05
SEKRWF 157.707 1.265 -0.80% -2.37% -1.94% -0.19% 15.52% 2026-03-05
SGDRWF 1142.474 1.143 0.10% -0.91% -0.19% 0.88% 9.25% 2026-03-06
SLLRWF 0.0607848 0.0001276 0.21% -0.49% 0.63% -3.33% -0.29% 2026-03-05
SOLRWF 128328.2 1,225.9 -0.95% 2.47% 0.86% -29.20% -35.78% 2026-03-06
SOSRWF 2.56182 0.00569 0.22% 0.49% 0.60% 0.34% 4.46% 2026-03-05
SRDRWF 38.7355 0.0905 0.23% 0.69% 1.21% 1.86% -0.94% 2026-03-05
STDRWF 68.4082 0.1453 -0.21% -1.61% -1.23% -1.04% 11.52% 2026-03-05
SVCRWF 167.031 0.457 0.27% 0.37% 0.48% 0.39% 4.92% 2026-03-05
SYPRWF 12.65227 0.02874 0.23% 0.30% 0.41% -3.93% 11,712.11% 2026-03-05
SZLRWF 88.5482 0.7486 -0.84% -3.75% -0.88% 0.79% 16.59% 2026-03-05
THBRWF 45.9208 0.2709 -0.59% -2.08% 0.34% -0.69% 10.76% 2026-03-05
TJSRWF 152.3988 0.0602 -0.04% -0.79% -1.99% -3.38% 18.70% 2026-03-05
TMTRWF 416.335 0.373 -0.09% 0.00% 0.11% 0.03% 4.45% 2026-03-05
TNDRWF 498.716 4.101 -0.82% -1.93% -1.76% -1.21% 10.83% 2026-03-05
TRYRWF 33.2127 0.0309 0.09% -0.02% -0.67% -2.07% -13.16% 2026-03-05
TTDRWF 216.043 0.479 0.22% 0.65% 0.52% 0.81% 4.70% 2026-03-05
TWDRWF 45.7583 0.3081 -0.67% -1.74% -0.38% -1.52% 7.89% 2026-03-05
TZSRWF 0.56972 0.00120 0.21% 0.10% 1.19% -3.78% 5.93% 2026-03-05
UAHRWF 33.3548 0.1746 0.53% -0.99% -0.88% -3.02% -0.99% 2026-03-05
UGXRWF 0.39714 0.00212 0.54% -2.17% -2.56% -1.22% 4.52% 2026-03-05
UNIRWF 5793.2 5.5 -0.09% 2.52% 12.12% -29.27% -41.53% 2026-03-06
URYRWF 37.2401 0.0819 0.22% -2.17% -1.09% -0.15% 13.86% 2026-03-05
USCRWF 1461.4 0.1 0.01% 0.28% 0.43% 0.38% 4.82% 2026-03-06
FJDRWF 660.720 1.017 -0.15% -0.57% 0.61% 3.16% 7.09% 2026-03-05
USTRWF 1461.1 0.4 -0.03% 0.24% 0.45% 0.46% 4.79% 2026-03-06
UZSRWF 0.1200671 0.0004443 0.37% 0.17% 1.31% -1.05% 11.19% 2026-03-05
VNDRWF 0.0557443 0.0001276 0.23% -0.13% -0.58% 0.65% 2.00% 2026-03-05
XAFRWF 2.58707 0.04938 1.95% 1.29% 1.55% -0.85% 12.89% 2026-03-05
XLMRWF 230.43 1.45 0.63% -2.45% -3.52% -21.18% -44.18% 2026-03-06
XMRRWF 529576.6 1,317.3 0.25% 6.21% 13.13% -16.14% 65.95% 2026-03-06
XOFRWF 2.58711 0.00267 0.10% -1.54% -1.21% -0.71% 13.48% 2026-03-05
XPFRWF 14.22960 0.03097 0.22% -1.18% -0.81% -0.61% 12.65% 2026-03-05
XRPRWF 2045.040 4.251 -0.21% 0.07% -4.43% -23.67% -43.60% 2026-03-06
YERRWF 6.12463 0.00358 -0.06% 0.22% 0.30% 0.22% 8.34% 2026-03-05
ZARRWF 87.7901 1.5083 -1.69% -4.56% -1.67% -0.18% 15.34% 2026-03-05
ZIGRWF 56.74 0.18 0.31% 0.14% 0.46% 1.34% 8.37% 2026-03-05
ZMWRWF 75.91 0.14 -0.18% -1.03% -3.11% 15.31% 56.40% 2026-03-05
ADARWF 393.09 0.97 0.25% -2.90% 0.01% -18.91% -65.51% 2026-03-06
AEDRWF 397.848 0.783 0.20% 0.25% 0.40% 0.32% 4.79% 2026-03-06
AFNRWF 23.1920 0.3543 1.55% 0.73% 3.49% 5.20% 20.04% 2026-03-06
ALGRWF 127.82 0.58 -0.45% 1.56% -8.58% -20.75% -61.14% 2026-03-06
ALLRWF 17.64611 0.03766 0.21% -1.20% -1.05% -0.33% 15.83% 2026-03-06
AMDRWF 3.88167 0.01922 0.50% 0.40% 0.73% 1.63% 9.56% 2026-03-06
AOARWF 1.59017 0.00291 0.18% 0.24% 0.38% 0.33% 4.01% 2026-03-06
ARSRWF 1.03809 0.00190 0.18% 0.30% 2.13% 3.43% -20.81% 2026-03-06
ATMRWF 2707.9 26.8 1.00% 0.34% -4.64% -3.56% -54.40% 2026-03-06
AVXRWF 13661.3 46.1 -0.34% 0.67% 1.14% -23.75% -53.39% 2026-03-06
AZNRWF 858.354 0.548 0.06% 0.15% 0.26% 0.18% 4.44% 2026-03-05
BCHRWF 668949.1 5,458.1 -0.81% -4.08% -12.29% -23.30% 21.42% 2026-03-06
BDTRWF 11.9313 0.0021 -0.02% 0.07% 0.26% 0.18% 3.64% 2026-03-05
BHDRWF 3866.46 0.50 -0.01% 0.06% 0.15% 0.06% 4.62% 2026-03-05
BIFRWF 0.49173 0.00031 0.06% 0.12% 0.13% -0.12% 3.22% 2026-03-05
BNBRWF 940669.5 6,145.6 -0.65% 3.10% -1.64% -25.34% 13.08% 2026-03-06
BNDRWF 1144.292 0.999 0.09% -0.75% 0.27% 1.03% 9.33% 2026-03-05
BOBRWF 211.026 0.749 0.36% 0.30% 0.41% 0.33% 3.77% 2026-03-05
BRLRWF 278.931 0.178 0.06% -1.89% 1.06% 5.65% 14.92% 2026-03-05
BSDRWF 1458.33 0.06 0.00% 0.09% 0.20% 0.12% 4.69% 2026-03-05
BTCRWF 102853994 602,849 -0.58% 4.58% 0.18% -19.30% -18.00% 2026-03-06
BWPRWF 108.5271 0.2236 -0.21% 2.19% -1.20% 4.58% 7.17% 2026-03-05
BYRRWF 500.189 0.213 -0.04% -1.56% -1.64% 0.88% 17.28% 2026-03-05
CADRWF 1069.258 0.724 0.07% 0.36% 0.46% 0.72% 9.65% 2026-03-06
CDFRWF 0.63450 0.00040 0.06% -1.99% 0.06% -0.57% 30.48% 2026-03-05
CHFRWF 1870.33 0.98 -0.05% -0.64% -0.30% 1.81% 18.61% 2026-03-06
CLPRWF 1.63061 0.00042 0.03% -4.07% -2.89% 0.77% 9.98% 2026-03-05
CNYRWF 211.451 0.208 0.10% -0.71% 0.69% 1.28% 9.85% 2026-03-06
COPRWF 0.38800 0.00020 0.05% -1.41% -1.53% 0.42% 14.56% 2026-03-05
CRCRWF 3.09573 0.00198 0.06% 0.92% 5.45% 5.74% 11.38% 2026-03-05
CUCRWF 60.8000 0.0388 0.06% 0.15% 0.26% 0.18% 4.75% 2026-03-05
CVERWF 15.3489 0.0143 0.09% -1.19% -0.98% -0.53% 13.81% 2026-03-05
CZKRWF 69.4672 0.1630 -0.23% -2.19% -1.68% -1.87% 15.49% 2026-03-05
DAIRWF 1461.1 0.3 -0.02% 0.26% 0.41% 0.34% 4.79% 2026-03-06
DJFRWF 8.19408 0.00523 0.06% 0.15% 0.26% 0.18% 4.47% 2026-03-05
DKKRWF 226.783 0.283 -0.12% -1.54% -1.20% -0.95% 12.55% 2026-03-05
DOPRWF 24.5797 0.0628 0.26% 2.06% 6.60% 6.46% 9.89% 2026-03-05
DOTRWF 2228.3 6.1 -0.27% -4.83% 12.09% -14.39% -64.08% 2026-03-06
DZDRWF 11.15819 0.00055 0.00% -0.50% -0.40% -0.74% 6.58% 2026-03-05
EGPRWF 29.0982 0.0432 0.15% -4.18% -6.31% -4.71% 5.74% 2026-03-05
ERNRWF 97.2801 0.0621 0.06% 0.15% 0.26% 0.18% 4.75% 2026-03-05
ETBRWF 9.4018 0.0829 0.89% 1.00% 0.43% 0.30% -15.63% 2026-03-05
ETHRWF 3018979 8,777 -0.29% 2.17% 0.55% -30.15% -1.68% 2026-03-06
GELRWF 532.555 2.786 -0.52% -2.30% -1.67% -1.43% 5.21% 2026-03-05
GHSRWF 135.951 0.361 0.27% -0.60% 2.55% -1.96% 51.27% 2026-03-05
GMDRWF 19.7189 0.0524 0.27% 0.32% 0.40% -0.04% 2.13% 2026-03-05
GNFRWF 0.16640 0.00013 0.08% 0.17% 0.35% -0.05% 2.83% 2026-03-05
GTQRWF 190.526 0.400 0.21% 0.34% 0.41% 0.33% 5.38% 2026-03-05
GYDRWF 6.98202 0.01544 -0.22% 0.15% 0.41% 0.33% 4.91% 2026-03-05
HKDRWF 186.784 0.101 -0.05% 0.25% 0.27% -0.20% 4.11% 2026-03-06
HNLRWF 55.2104 0.1159 0.21% 0.28% 0.21% -0.07% 1.21% 2026-03-05
HTGRWF 11.1471 0.0237 0.21% 0.30% 0.24% 0.15% 4.51% 2026-03-05
HUFRWF 4.38549 0.02904 -0.66% -4.38% -2.69% -1.43% 16.18% 2026-03-05
IDRRWF 0.0864139 0.0000175 -0.02% -0.50% 0.27% -0.96% 0.99% 2026-03-05
ILSRWF 475.436 0.921 0.19% 0.75% 2.41% 4.03% 22.95% 2026-03-05
INRRWF 15.9321 0.1025 0.65% -0.61% -1.12% -1.70% -0.66% 2026-03-05
IQDRWF 1.11566 0.00248 0.22% 0.31% 0.42% 0.34% 4.84% 2026-03-05
IRRRWF 0.0011082 0.0000030 -0.27% -1.54% -12.04% -96.80% -96.65% 2026-03-04
ISKRWF 11.73482 0.00956 0.08% -2.28% -0.85% 0.96% 14.68% 2026-03-05
JMDRWF 9.34956 0.03184 0.34% 0.12% 0.49% 2.00% 4.70% 2026-03-05
JODRWF 2061.12 4.33 0.21% 0.30% 0.41% 0.33% 4.89% 2026-03-05
JPYRWF 9.25443 0.01979 -0.21% -0.88% -0.04% -0.41% -1.78% 2026-03-06
KESRWF 11.31504 0.02156 0.19% 0.14% 0.29% 0.21% 4.78% 2026-03-05
KGSRWF 16.7118 0.0363 0.22% 0.31% 0.42% 0.33% 4.91% 2026-03-05
KHRRWF 0.36417 0.00033 0.09% 0.23% 0.79% 0.23% 4.60% 2026-03-05
KMFRWF 3.44655 0.00520 0.15% -1.36% -1.10% -0.59% 15.59% 2026-03-05
KRWRWF 0.98908 0.00815 -0.82% -3.16% 0.02% -2.18% 2.58% 2026-03-05
KYDRWF 1754.24 0.17 0.01% 0.05% 0.20% 0.11% 4.82% 2026-03-03
KZTRWF 2.96766 0.04144 1.42% 2.24% 0.53% 3.38% 5.80% 2026-03-05
LAKRWF 0.0682375 0.0001514 0.22% 0.30% 0.83% 1.28% 5.54% 2026-03-05
LBPRWF 0.01632 0.00004 0.22% 0.31% 0.42% 0.34% 4.86% 2026-03-05
LKRRWF 4.70050 0.00064 0.01% -0.26% -0.02% 0.00% -0.48% 2026-03-05
LNKRWF 13465.7 31.7 0.24% 1.53% 4.20% -24.12% -43.33% 2026-03-06
LRDRWF 7.97037 0.01077 0.14% 0.41% 0.34% -3.09% 14.51% 2026-03-04
LSLRWF 88.0870 1.1956 -1.34% -4.24% -1.33% 0.11% 15.55% 2026-03-05
LTCRWF 80959 100 -0.12% -0.14% 1.08% -27.61% -43.83% 2026-03-06
LUNRWF 0.06 0.00 0.00% 0.25% 0.40% -19.74% -30.13% 2026-03-06
LYDRWF 229.287 0.488 0.21% -0.46% -0.43% -14.75% -20.33% 2026-03-05
MADRWF 156.888 0.238 -0.15% -1.30% -1.01% -1.84% 9.97% 2026-03-05
MDLRWF 84.8628 0.0191 -0.02% -0.52% -1.57% -2.47% 10.88% 2026-03-05
MGARWF 0.35369 0.00418 1.20% 3.17% 7.88% 11.45% 16.26% 2026-03-05
MKDRWF 27.5075 0.1820 -0.66% -1.14% -1.35% -1.05% 15.12% 2026-03-05
MMKRWF 0.69797 0.00146 0.21% 0.30% 0.41% 0.33% 4.91% 2026-03-05
MNTRWF 0.40957 0.00097 0.24% 0.78% 0.78% 0.10% 1.91% 2026-03-05
MOPRWF 181.262 0.257 0.14% 0.26% 0.30% -0.16% 4.20% 2026-03-05
MTCRWF 150.96 0.41 -0.27% -9.20% 13.24% 3.12% -57.65% 2026-03-05
MURRWF 30.8820 0.0713 0.23% -1.67% -2.30% -1.94% 1.65% 2026-03-05
MVRRWF 94.5237 0.1984 0.21% 0.30% 0.41% 0.33% 4.63% 2026-03-05
MWKRWF 0.84292 0.00177 0.21% 0.30% 0.41% 0.33% 3.90% 2026-03-05
MXNRWF 82.5643 0.1101 0.13% -2.59% -2.05% 2.14% 20.16% 2026-03-06
MYRRWF 370.616 0.590 0.16% -1.03% 0.51% 3.25% 17.82% 2026-03-05
MZNRWF 22.8727 0.0561 -0.24% 0.31% 0.44% -0.10% 3.89% 2026-03-05
NADRWF 88.0456 1.3448 -1.50% -4.00% -2.07% 0.07% 15.65% 2026-03-05
NGNRWF 1.05514 0.00091 0.09% -1.89% -0.95% 4.72% 13.30% 2026-03-05
NIORWF 39.7136 0.0867 0.22% 0.31% 0.42% 0.34% 4.34% 2026-03-05
NOKRWF 151.093 0.035 0.02% -0.95% 0.51% 4.65% 18.01% 2026-03-06
NPRRWF 9.96167 0.07174 0.73% -0.50% -1.04% -1.65% -0.50% 2026-03-05