السعر يوم %يوم %عام تاريخ
AUDUSD 0.65344 -0.00250 -0.38% -2.73% 2024-03-19
USDRWF 1,275.75 0.95 0.07% 17.44% 2024-03-19
EURAUD 1.66375 0.00640 0.38% 4.26% 2024-03-19
GBPAUD 1.94662 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07716 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.7530 -0.2170 -0.22% 10.82% 2024-03-19
AUDCNY 4.70966 -0.01160 -0.25% 2.00% 2024-03-19
AUDCHF 0.58048 -0.00180 -0.31% -6.99% 2024-03-19
AUDCAD 0.88529 -0.00310 -0.35% -3.56% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18