NZDRWF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

639.08

التغيير اليومي:

2.2269 0.35%

سنويا:

10.54%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7741		-0.0039	-0.22%	1.91%	2020-09-29
AUDNZD	1.0802		0.0004	0.04%	0.21%	2020-09-29
GBPNZD	1.9512		-0.0066	-0.34%	-0.60%	2020-09-29
NZDCAD	0.8795		0.0032	0.36%	6.10%	2020-09-29
NZDCHF	0.6078		0.0018	0.30%	-2.72%	2020-09-29
NZDJPY	69.5430		0.3346	0.48%	2.79%	2020-09-29
NZDBRL	3.7324		0.0166	0.45%	43.47%	2020-09-29
NZDCNY	4.4932		0.0192	0.43%	0.52%	2020-09-29
NZDINR	48.5680		0.1740	0.36%	9.81%	2020-09-29
EURRWF	1,134.1962		1.5407	0.14%	12.71%	2020-09-29
USDRWF	970.8090		0.2720	0.03%	5.14%	2020-09-29
AUDRWF	690.3423		2.6586	0.39%	10.77%	2020-09-29
GBPRWF	1,246.8100		-0.1165	-0.01%	9.89%	2020-09-29
NZDRWF	639.0836		2.2269	0.35%	10.54%	2020-09-29
RWFCAD	0.0014		-0.000001	-0.04%	-3.99%	2020-09-29
RWFCHF	0.0010		-0.000001	-0.12%	-11.98%	2020-09-29
RWFJPY	0.1088		0.0001	0.13%	-7.02%	2020-09-29
RWFBRL	0.0058		-0.000003	-0.05%	29.59%	2020-09-29
RWFCNY	0.0070		0.00001	0.08%	-9.07%	2020-09-29
NZDUSD	0.6585		0.0023	0.35%	5.17%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.16833	0.0013	0.11%
GBPUSD	1.28494	0.0002	0.01%
AUDUSD	0.71131	0.0028	0.39%
NZDUSD	0.65850	0.0023	0.35%
USDJPY	105.64	0.1710	0.16%
USDCNY	6.82495	0.0069	0.10%
USDCHF	0.92331	0.0010	-0.10%
USDCAD	1.33608	0.0004	-0.03%
USDMXN	22.3355	0.0577	-0.26%
USDINR	73.7757	0.0257	0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9374	0.1030	-0.13%
DXY	94.175	0.1034	-0.11%
BTCUSD	10,753.66	64	0.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,571	13	-0.05%
S&P 500	3,357	5	0.16%
NASDAQ 100	11,398	34	0.30%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,906	22	-0.38%
DAX	12,824	47	-0.36%
CAC 40	4,839	4	-0.09%
FTSE MIB	19,166	6	0.03%
IBEX 35	6,780	11	-0.16%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,920	7	-0.23%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3900	0.21	-0.52%
Brent	42.2600	0.17	-0.40%
Natural gas	2.7410	0.06	-2.11%
Gasoline	1.2395	0.01	-0.92%
Heating oil	1.1393	0.00	-0.12%
Gold	1,884.15	3.30	0.18%
Silver	23.804	0.09	0.39%
Copper	2.9605	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.50	-0.25%
Wheat	549.5000	0.25	-0.05%
Coffee	108.95	0.60	-0.55%
Cotton	63.27	1.13	-1.75%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]