NZDRWF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

699.61

التغيير اليومي:

14.4918 2.12%

سنويا:

29.09%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7031		-0.0001	-0.02%	15.21%	2021-04-12
USDRWF	970.5600		-24.2860	-2.44%	2.74%	2021-04-12
EURNZD	1.6911		0.0001	0.01%	-5.47%	2021-04-12
GBPNZD	1.9467		-0.0010	-0.05%	-5.12%	2021-04-12
AUDNZD	1.0818		-0.0010	-0.09%	3.21%	2021-04-12
NZDJPY	76.9860		-0.0952	-0.12%	17.19%	2021-04-12
NZDCNY	4.6117		-0.0181	-0.39%	13.06%	2021-04-09
NZDCHF	0.6508		0.0012	0.18%	10.30%	2021-04-12
NZDCAD	0.8824		0.0019	0.21%	4.18%	2021-04-12
NZDINR	52.6100		-0.0491	-0.09%	20.11%	2021-04-09
NZDBRL	3.9958		0.0612	1.55%	38.40%	2021-04-09
EURRWF	1,183.9961		27.9617	2.42%	16.49%	2021-04-09
GBPRWF	1,363.1778		30.6817	2.30%	24.52%	2021-04-09
AUDRWF	758.0229		15.1622	2.04%	36.67%	2021-04-09
NZDRWF	699.6056		14.4918	2.12%	29.09%	2021-04-09
RWFCHF	0.0009		-0.00002	-2.44%	-10.64%	2021-04-09
RWFCAD	0.0013		-0.00004	-2.72%	-17.85%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.18910	0.0010	-0.09%
GBPUSD	1.36870	0.0015	-0.11%
AUDUSD	0.76060	0.0014	-0.18%
NZDUSD	0.70305	0.0002	-0.03%
USDJPY	109.50	0.1650	-0.15%
USDCNY	6.56010	0.0023	0.03%
USDCHF	0.92588	0.0014	0.15%
USDCAD	1.25555	0.0024	0.19%
USDMXN	20.1772	0.0256	0.13%
USDINR	74.9270	0.2050	0.27%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4199	0.0699	0.09%
DXY	92.252	0.0890	0.10%
USDKRW	1,120.77	3.2880	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,691	110	-0.32%
S&P 500	4,115	14	-0.33%
NASDAQ 100	13,800	45	-0.32%
NIKKEI 225	29,586	182	-0.61%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,956	39	-0.56%
SHANGHAI	3,415	35	-1.02%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3100	0.01	-0.02%
Brent	62.9400	0.01	-0.02%
Natural gas	2.5610	0.04	1.39%
Gasoline	1.9599	0.00	-0.11%
Heating oil	1.8049	0.00	-0.15%
Gold	1,738.26	4.84	-0.28%
Silver	25.131	0.11	-0.43%
Copper	4.0110	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.7500	6.00	-0.94%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	فعلي	Chg	%Chg
US	1.66	0.011	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
Sweden	0.36	0.034	0.03%
Norway	1.44	0.040	0.04%
India	6.02	0.014	-0.01%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
Italy	0.74	0.071	0.07%
[+]