NZDRWF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

694.93

التغيير اليومي:

-16.1307 -2.27%

سنويا:

12.27%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7200		0.0008	0.12%	9.17%	2021-01-21
USDRWF	964.7700		-23.9590	-2.42%	2.79%	2021-01-21
EURNZD	1.6897		0.0052	0.31%	0.43%	2021-01-21
GBPNZD	1.9069		0.0061	0.32%	-4.31%	2021-01-21
AUDNZD	1.0779		-0.0014	-0.13%	3.89%	2021-01-21
NZDJPY	74.5170		0.0936	0.13%	2.95%	2021-01-21
NZDCNY	4.6555		0.0086	0.18%	2.14%	2021-01-21
NZDCHF	0.6371		-0.0018	-0.28%	-0.16%	2021-01-21
NZDCAD	0.9091		0.0012	0.13%	4.93%	2021-01-21
NZDINR	52.4947		0.0600	0.11%	12.00%	2021-01-21
NZDBRL	3.8579		0.0523	1.37%	39.86%	2021-01-21
EURRWF	1,173.8646		-24.0003	-2.00%	12.73%	2021-01-21
GBPRWF	1,324.6003		-27.1900	-2.01%	7.38%	2021-01-21
AUDRWF	749.1053		-18.3758	-2.39%	16.63%	2021-01-21
NZDRWF	694.9335		-16.1307	-2.27%	12.27%	2021-01-21
RWFJPY	0.1073		0.0026	2.44%	-8.27%	2021-01-21
RWFCNY	0.0067		0.0002	2.51%	-9.02%	2021-01-21
RWFCHF	0.0009		0.00002	2.00%	-11.03%	2021-01-21
RWFCAD	0.0013		0.00003	2.51%	-6.48%	2021-01-21
RWFBRL	0.0056		0.0002	3.73%	23.70%	2021-01-21

	فعلي	Chg	%Chg
EURUSD	1.21657	0.0051	0.42%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77614	0.0001	-0.01%
NZDUSD	0.72000	0.0008	0.12%
USDJPY	103.52	0.0200	-0.02%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88531	0.0038	-0.43%
USDCAD	1.26324	0.0008	0.06%
USDMXN	19.7354	0.1517	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.094	0.3806	-0.42%
BTCUSD	31,874.40	3,623	-10.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,177	39	-0.12%
S&P 500	3,854.58	3	0.08%
NASDAQ 100	13,406	110	0.82%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0400	0.04	-0.07%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5487	0.00	0.31%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.21	1.70	-0.09%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]