السعر يوم %يوم %عام تاريخ
NZDUSD 0.60358 -0.00470 -0.78% -3.37% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURNZD 1.79557 0.00930 0.52% 4.65% 2024-03-19
GBPNZD 2.09963 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07769 0 0% 0.23% 2024-03-19
NZDJPY 90.9370 0.2151 0.24% 10.88% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53610 -0.00390 -0.72% -7.60% 2024-03-19
NZDCAD 0.81951 -0.00360 -0.44% -3.98% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDRWF 831.494 -4.647 -0.56% 13.94% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18