السعر يوم %يوم %عام تاريخ
EURUSD 1.08530 -0.00180 -0.17% 1.25% 2024-03-19
USDSCR 13.6200 0.1137 0.84% 2.17% 2024-03-19
EURGBP 0.85474 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
EURNZD 1.79313 0.00680 0.38% 4.51% 2024-03-19
EURJPY 163.036 0.866 0.53% 15.78% 2024-03-19
EURCNY 7.82727 0.00210 0.03% 6.21% 2024-03-19
EURCHF 0.96530 0.00030 0.03% -3.10% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18