السعر يوم %يوم %عام تاريخ
EURUSD 1.08750 0.00040 0.04% 1.46% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66234 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79050 0.00420 0.24% 4.35% 2024-03-19
EURJPY 162.883 0.713 0.44% 15.67% 2024-03-19
EURCNY 7.83959 0.01440 0.18% 6.37% 2024-03-19
EURCHF 0.96573 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47283 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18