خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
TJSJPY 14.5940 0.0258 0.18% 1.08% 1.99% 0.63% -0.96% 2025-06-10
TJSCNY 0.72548 0.00186 0.26% -0.54% 4.53% 7.28% 6.41% 2025-06-10
TJSCHF 0.0828421 0.0000260 0.03% 0.18% 1.57% -0.94% -1.52% 2025-06-10
TJSCAD 0.13831 0.00027 0.20% -0.31% 2.68% 4.37% 7.12% 2025-06-10
TJSMXN 1.92214 0.00341 0.18% -1.14% 1.55% 0.03% 10.39% 2025-06-10
TJSINR 8.63929 0.03941 -0.45% 0.51% 5.68% 9.53% 11.02% 2025-06-09
TJSBRL 0.56103 0.00148 -0.26% -2.44% 1.32% -1.57% 12.68% 2025-06-09
TJSRUB 8.01475 0.03802 0.48% 2.95% 3.14% -23.38% -3.72% 2025-06-09
TJSKRW 136.690 0.910 -0.66% -1.61% 1.41% 0.33% 6.31% 2025-06-09
TJSIDR 1640.86 9.72 -0.59% -0.21% 3.13% 9.44% 8.20% 2025-06-09
TJSTRY 3.95813 0.00891 -0.22% 0.51% 6.31% 21.54% 31.23% 2025-06-09
TJSSAR 0.37845 0.00098 -0.26% 0.42% 4.68% 9.31% 8.31% 2025-06-09
TJSSEK 0.96730 0.00805 -0.82% 0.42% 3.82% -5.14% -1.45% 2025-06-09
TJSNGN 157.2238 0.4980 -0.32% -1.45% 1.47% 10.48% 14.70% 2025-06-09
TJSPLN 0.37691 0.00370 -0.97% 0.19% 3.50% -1.00% 1.35% 2025-06-09
TJSARS 119.59737 0.27337 -0.23% 0.11% 8.36% 25.87% 42.76% 2025-06-09
TJSNOK 1.01867 0.00476 0.47% -0.06% 1.10% -2.91% 1.99% 2025-06-10
TJSTWD 3.01969 0.00842 -0.28% 0.48% 3.04% -0.12% 0.00% 2025-06-09
TJSIRR 4248.11 6.68 0.16% 0.68% 4.93% 9.74% 8.31% 2025-06-09
TJSAED 0.37062 0.00095 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TJSCOP 417.736 0.583 0.14% 0.09% 0.84% 2.88% 13.84% 2025-06-09
TJSCRC 51.2981 0.1796 -0.35% 0.61% 4.72% 9.85% 4.18% 2025-06-09
TJSCUC 2.42792 0.00863 -0.35% 0.91% 4.50% 9.76% 8.19% 2025-06-06
TJSCVE 9.77883 0.05010 -0.51% -0.20% 3.76% -0.54% 2.62% 2025-06-09
TJSCZK 2.18773 0.00990 -0.45% -1.07% 2.99% -2.42% 2.95% 2025-06-09
TJSDAI 0.101 0.000 0.15% -0.22% 4.71% 9.51% 7.52% 2025-06-10
TJSDJF 17.9692 0.0134 -0.07% 0.45% 4.69% 9.78% 8.53% 2025-06-09
TJSDKK 0.65884 0.00342 -0.52% -0.23% 3.54% -0.71% 2.41% 2025-06-09
TJSDOP 5.98266 0.01048 0.18% 0.87% 5.58% 6.61% 8.17% 2025-06-09
TJSDOT 0.025 0.000 1.10% 0.47% 29.08% 76.06% 70.32% 2025-06-10
TJSDZD 13.2673 0.0321 -0.24% -0.08% 3.82% 6.37% 5.90% 2025-06-09
TJSEGP 5.01266 0.00706 -0.14% 0.28% 2.70% 7.08% 13.32% 2025-06-08
TJSERN 1.51358 0.00387 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TJSETB 13.57174 0.24030 -1.74% -0.89% 4.46% 15.40% 153.78% 2025-06-09
TJSETH 0.0000376934 0.0000001204 0.32% -2.86% -2.50% 36.21% 47.28% 2025-06-10
TJSEUR 0.0884349 0.0002137 0.24% 0.02% 1.71% -0.61% 1.44% 2025-06-10
TJSFJD 0.22650 0.00068 -0.30% -0.30% 3.77% 5.47% 8.05% 2025-06-09
TJSGBP 0.0748066 0.0004344 0.58% 0.16% 2.26% 1.61% 1.46% 2025-06-10
TJSGEL 0.27537 0.00031 -0.11% 0.38% 4.15% 6.14% 5.09% 2025-06-09
TJSGHS 1.03428 0.00241 0.23% 0.48% -19.32% -23.66% -25.37% 2025-06-09
TJSGMD 7.34085 0.00547 -0.07% 0.45% 4.76% 10.39% 16.26% 2025-06-09
TJSGNF 874.595 0.652 -0.07% 0.49% 4.77% 10.32% 9.22% 2025-06-09
TJSGTQ 0.77546 0.00058 -0.07% 0.52% 4.58% 9.20% 7.13% 2025-06-09
TJSGYD 21.1295 0.0541 -0.26% 1.14% 4.54% 9.59% 8.36% 2025-06-09
TJSHKD 0.79197 0.00126 0.16% -0.20% 5.46% 10.64% 8.05% 2025-06-10
TJSHNL 2.63275 0.00160 -0.06% 0.59% 5.14% 12.84% 14.39% 2025-06-09
TJSHTG 13.23411 0.03010 -0.23% 0.64% 4.93% 10.29% 7.10% 2025-06-09
TJSHUF 35.4601 0.3435 -0.96% -0.80% 2.82% -3.13% 5.02% 2025-06-09
TJSAFN 7.06336 0.01392 0.20% 1.23% 4.23% 8.94% 7.45% 2025-06-09
TJSALG 0.51 0.00 0.94% 0.42% 29.81% 88.39% -9.40% 2025-06-10
TJSALL 8.66725 0.01207 -0.14% -0.42% 3.40% -0.81% 0.95% 2025-06-09
TJSAMD 38.6568 0.0848 -0.22% 0.23% 3.03% 6.03% 7.02% 2025-06-09
TJSAOA 92.9550 0.2395 -0.26% 0.73% 4.70% 9.31% 15.97% 2025-06-09
TJSBSD 0.1009152 0.0002378 -0.24% 0.46% 4.70% 9.49% 8.32% 2025-06-09
TJSBTC 0.00000092456 0.00000001100 1.20% -3.22% -1.37% -6.39% -31.52% 2025-06-10
TJSBWP 1.35175 0.00527 -0.39% -0.02% 3.43% 5.01% 5.77% 2025-06-09
TJSBYR 0.33022 0.00080 -0.24% 0.45% 4.71% 9.70% 8.34% 2025-06-09
TJSATM 0.023 0.000 1.23% 1.44% 24.66% 53.79% 92.21% 2025-06-10
TJSAUD 0.15497 0.00034 0.22% -0.50% 2.46% 4.07% 9.12% 2025-06-10
TJSAVX 0.005 0.000 2.05% -2.06% 20.62% 80.51% 61.18% 2025-06-10
TJSAZN 0.17154 0.00013 -0.07% 0.45% 4.69% 9.81% 8.31% 2025-06-09
TJSBCH 0.000 0.000 0.69% -4.54% 1.63% 12.32% 19.05% 2025-06-10
TJSBDT 12.36216 0.04393 -0.35% 0.91% 5.10% 12.71% 12.73% 2025-06-06
TJSBGN 0.17285 0.00082 -0.47% -0.11% 3.66% -0.74% 2.47% 2025-06-09
TJSBHD 0.0380412 0.0000943 -0.25% 0.46% 4.69% 9.45% 8.34% 2025-06-09
TJSBIF 300.395 0.224 -0.07% 0.46% 4.77% 10.21% 12.05% 2025-06-09
TJSBNB 0.000 0.000 1.13% 0.98% 5.04% 16.17% 2.05% 2025-06-10
TJSBND 0.12971 0.00040 -0.31% 0.01% 3.95% 3.09% 3.49% 2025-06-09
TJSBOB 0.69826 0.00229 -0.33% 0.23% 4.46% 9.25% 8.47% 2025-06-09
TJSISK 12.7166 0.0674 -0.53% -0.50% 1.79% -0.73% -1.51% 2025-06-09
TJSJMD 16.1059 0.0487 -0.30% 0.42% 5.29% 12.95% 11.22% 2025-06-09
TJSJOD 0.0715014 0.0002235 -0.31% -0.17% 4.78% 9.36% 8.28% 2025-06-09
TJSKES 13.0369 0.0384 -0.29% 0.61% 4.28% 9.78% 6.99% 2025-06-09
TJSKGS 8.82415 0.02534 -0.29% 0.42% 4.69% 10.05% 8.49% 2025-06-09
TJSKHR 405.923 0.487 0.12% 0.87% 5.18% 9.64% 6.16% 2025-06-09
TJSKMF 43.4397 0.3479 -0.79% -0.41% 3.82% -0.56% 3.05% 2025-06-09
TJSILS 0.35235 0.00188 -0.53% -0.15% 1.99% 5.10% 0.67% 2025-06-09
TJSIQD 132.186 0.099 -0.07% 0.45% 4.69% 9.57% 8.31% 2025-06-09
TJSCDF 293.930 0.943 -0.32% 0.95% 4.66% 11.65% 11.21% 2025-06-06
TJSCLP 94.5178 0.0204 -0.02% -0.27% 3.60% 3.13% 10.28% 2025-06-09
TJSKYD 0.0840921 0.0002988 -0.35% 0.91% 4.50% 9.76% 8.35% 2025-06-06
TJSKZT 51.3809 0.2175 -0.42% 0.79% 3.15% 6.27% 22.80% 2025-06-09
TJSLAK 2178.04 5.74 -0.26% 0.40% 4.56% 8.89% 8.39% 2025-06-09
TJSLBP 9041.099 22.008 -0.24% 0.45% 4.69% 9.60% 8.37% 2025-06-09
TJSLKR 30.1726 0.0924 -0.31% 0.35% 4.56% 11.66% 7.00% 2025-06-09
TJSLNK 0.007 0.000 -0.38% -2.71% 21.51% 51.10% 18.42% 2025-06-10
TJSLRD 20.1821 0.0717 -0.35% 0.66% 4.24% 18.69% 11.28% 2025-06-06
TJSLSL 1.78835 0.00585 -0.33% -1.04% 1.61% 3.04% 1.51% 2025-06-09
TJSLTC 0.001122165 0.000012644 1.14% -0.69% 21.09% 25.05% -4.74% 2025-06-10
TJSLUN 1628.73 230.23 16.46% 0.88% 4.56% 94.39% 110.89% 2025-05-25
TJSLYD 0.54943 0.00207 -0.37% -0.16% 4.36% 21.57% 21.98% 2025-06-09
TJSMAD 0.92509 0.00241 -0.26% -0.24% 3.85% -0.79% 0.17% 2025-06-09
TJSMDL 1.73819 0.00762 -0.44% 0.08% 6.08% 3.16% 5.68% 2025-06-09
TJSMGA 452.433 4.988 1.11% -0.96% 4.86% 4.61% 9.62% 2025-06-09
TJSMKD 5.44534 0.00281 -0.05% -0.25% 3.54% 0.26% 2.93% 2025-06-09
TJSMMK 211.265 0.541 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TJSMNT 360.231 1.529 -0.42% 0.25% 4.54% 14.28% 13.81% 2025-06-09
TJSMOP 0.81602 0.00199 -0.24% 0.53% 5.85% 10.62% 8.90% 2025-06-09
TJSMTC 0.46 0.00 0.66% 0.39% 22.82% 126.43% 220.39% 2025-06-10
TJSMUR 4.61641 0.00235 0.05% 0.43% 5.40% 7.03% 8.21% 2025-06-09
TJSMVR 1.55999 0.00116 -0.07% 0.45% 4.69% 9.77% 8.73% 2025-06-09
TJSMWK 174.9362 0.4477 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TJSTZS 266.390 2.419 -0.90% -1.60% 2.71% 19.19% 9.34% 2025-06-09
TJSUAH 4.19265 0.00057 -0.01% 0.45% 4.69% 8.18% 11.93% 2025-06-09
TJSUGX 365.291 0.931 -0.25% 0.09% 3.58% 7.92% 3.46% 2025-06-09
TJSUNI 0.014 0.001 -3.99% -10.00% 0.97% 102.49% 55.63% 2025-06-10
TJSURY 4.19192 0.01164 -0.28% 0.45% 4.12% 4.17% 15.13% 2025-06-09
TJSUSC 0.101 0.000 0.15% -0.25% 4.70% 9.49% 7.55% 2025-06-10
TJSUSD 0.1009051 0.0001495 0.15% -0.26% 4.69% 9.48% 7.54% 2025-06-10
TJSUST 0.101 0.000 0.13% -0.25% 4.66% 9.23% 7.45% 2025-06-10
TJSUZS 1290.576 1.841 -0.14% 0.45% 3.71% 8.55% 9.43% 2025-06-09
TJSVND 2627.82 3.12 -0.12% 0.53% 5.01% 11.90% 11.05% 2025-06-09
TJSXAF 57.9620 0.1243 -0.21% -1.68% 2.14% -1.77% 3.28% 2025-06-09
TJSXLM 0.37 0.00 1.12% -0.42% 20.19% 33.23% -60.58% 2025-06-10
TJSXMR 0.000 0.000 0.70% 7.73% 6.49% -36.38% -42.17% 2025-06-10
TJSXOF 57.7682 0.3181 -0.55% -0.63% 3.83% 0.01% 2.94% 2025-06-09
TJSXPF 10.56981 0.00910 0.09% -0.08% 3.73% -0.20% 3.60% 2025-06-09
TJSXRP 0.04434 0.00092 2.12% -3.69% 17.20% -0.21% -76.54% 2025-06-10
TJSYER 24.5527 0.0537 -0.22% 0.40% 4.17% 6.96% 5.42% 2025-06-09
TJSZAR 1.78903 0.00106 0.06% -1.01% 1.73% 2.97% 1.66% 2025-06-10
TJSZIG 2.72 0.01 -0.21% 0.61% 5.16% 14.38% 117.09% 2025-06-09
TJSZMW 2.51 0.03 -1.37% -6.13% -2.54% -2.73% 2.17% 2025-06-09
TJSADA 0.15 0.00 2.42% -0.20% 24.25% 33.80% -31.20% 2025-06-10
TJSNPR 13.8392 0.0181 -0.13% 0.61% 5.79% 9.62% 11.29% 2025-06-09
TJSNZD 0.16706 0.00066 0.40% -0.34% 1.49% 1.38% 9.11% 2025-06-10
TJSOMR 0.0388232 0.0001014 -0.26% 0.45% 4.62% 9.41% 8.24% 2025-06-09
TJSPAB 0.1009455 0.0000894 0.09% 0.49% 4.73% 9.53% 8.35% 2025-06-09
TJSPEN 0.36669 0.00003 -0.01% 0.87% 4.36% 5.99% 4.98% 2025-06-09
TJSPGK 0.41450 0.00125 -0.30% 0.50% 5.15% 10.71% 15.88% 2025-06-09
TJSPHP 5.62627 0.02533 -0.45% 0.37% 5.33% 5.09% 2.76% 2025-06-09
TJSPKR 28.4754 0.0663 -0.23% 0.53% 5.07% 10.99% 9.92% 2025-06-09
TJSPYG 805.247 2.259 -0.28% 0.32% 4.59% 11.84% 14.77% 2025-06-09
TJSQAR 0.36738 0.00059 -0.16% 0.35% 4.56% 9.37% 8.26% 2025-06-09
TJSRON 0.44515 0.00270 -0.60% -0.63% 1.98% 0.52% 3.71% 2025-06-09
TJSRSD 10.35165 0.05173 -0.50% -0.21% 3.56% -0.61% 2.51% 2025-06-09
TJSMYR 0.42688 0.00079 -0.18% -0.16% 4.48% 3.58% -2.33% 2025-06-09
TJSMZN 6.44885 0.01651 -0.26% 0.45% 4.69% 9.49% 9.42% 2025-06-09
TJSNAD 1.78835 0.00990 -0.55% -1.08% 1.63% 3.04% 1.51% 2025-06-09
TJSNIO 3.71331 0.00942 -0.25% 0.45% 4.69% 10.08% 8.30% 2025-06-09
TJSRWF 143.2853 0.1143 0.08% 0.86% 5.26% 13.54% 16.51% 2025-06-09
TJSSCR 1.44415 0.04005 -2.70% -2.90% 2.03% 9.95% 13.32% 2025-06-09
TJSSDG 60.5935 0.0422 -0.07% 0.46% 4.71% 9.79% 8.61% 2025-06-09
TJSTTD 0.68436 0.00015 -0.02% 0.33% 4.53% 9.74% 8.52% 2025-06-09
TJSSGD 0.12984 0.00022 0.17% -0.15% 3.07% 3.15% 2.30% 2025-06-10
TJSSLL 2283.91 10.65 -0.46% 0.48% 4.20% 8.32% 8.45% 2025-06-06
TJSSOL 0.001 0.000 2.31% -0.78% 15.64% 31.17% 8.34% 2025-06-10
TJSSOS 57.6673 0.0430 -0.07% 0.45% 4.69% 10.16% 8.97% 2025-06-09
TJSSRD 3.71016 0.00584 -0.16% 0.91% 5.75% 13.57% 25.04% 2025-06-09
TJSSSP 455.6712 0.8261 -0.18% 1.04% 5.00% 27.32% 214.53% 2025-06-08
TJSSTD 2.18552 0.00547 -0.25% -0.24% 3.56% -0.80% 1.99% 2025-06-09
TJSSVC 0.88292 0.00216 -0.24% 0.40% 4.64% 9.48% 8.32% 2025-06-09
TJSSYP 1313.249 2.381 -0.18% 0.73% 4.31% 9.56% 8.02% 2025-06-08
TJSSZL 1.78804 0.00735 -0.41% -1.06% 1.70% 3.09% 1.51% 2025-06-09
TJSTHB 3.29435 0.01976 -0.60% -0.20% 3.82% 4.12% -3.99% 2025-06-09
TJSTMT 0.35418 0.00080 0.23% 0.75% 5.00% 9.96% 8.31% 2025-06-09
TJSTND 0.29755 0.00245 -0.82% -0.27% 3.54% 1.25% 2.97% 2025-06-09