الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TJSJPY 14.2535 0.0570 0.40% 0.80% 2.99% 15.66% 2024-04-25
TJSCNY 0.66513 0.00013 0.02% 0.22% 0.33% 3.99% 2024-04-25
TJSCHF 0.0835798 0.0000348 -0.04% 0.19% 1.69% 1.70% 2024-04-25
TJSCAD 0.12522 0.00009 -0.07% -0.75% 0.84% -0.29% 2024-04-25
TJSMXN 1.55974 0.00229 -0.15% 0.33% 2.34% -6.35% 2024-04-25
TJSINR 7.61951 0.00924 -0.12% -0.46% -0.06% 0.97% 2024-04-24
TJSBRL 0.47100 0.00089 0.19% -2.62% 3.57% 1.62% 2024-04-24
TJSRUB 8.43414 0.09631 -1.13% -2.37% -0.67% 13.79% 2024-04-24
TJSKRW 125.990 0.356 0.28% -1.00% 2.95% 2.68% 2024-04-24
TJSIDR 1483.06 3.13 0.21% -0.78% 2.72% 8.53% 2024-04-24
TJSTRY 2.97682 0.00537 -0.18% 0.07% 1.41% 66.55% 2024-04-24
TJSSAR 0.34293 0.00064 -0.19% -0.08% 0.03% -0.70% 2024-04-24
TJSSEK 0.99524 0.00552 0.56% -0.64% 2.98% 5.58% 2024-04-24
TJSNGN 114.6585 1.5832 1.40% 9.83% -13.37% 170.68% 2024-04-24
TJSPLN 0.37045 0.00172 0.47% -1.50% 2.00% -3.31% 2024-04-24
TJSARS 79.84262 0.10182 -0.13% 0.45% 2.04% 293.74% 2024-04-24
TJSNOK 1.00210 0.00265 -0.26% -0.58% 2.45% 1.92% 2024-04-25
TJSTWD 2.98629 0.00756 0.25% 0.38% 2.67% 5.82% 2024-04-24
TJSIRR 3845.86 8.20 -0.21% -0.07% 0.18% -0.56% 2024-04-24
TJSAED 0.33582 0.00058 -0.17% -0.05% 0.05% -0.67% 2024-04-24
TJSCOP 360.219 2.527 0.71% 0.35% 1.19% -12.32% 2024-04-24
TJSCRC 45.8683 0.0433 -0.09% 0.15% 0.48% -6.12% 2024-04-24
TJSCUC 2.19839 0.00849 0.39% -0.07% 0.21% -0.52% 2024-04-23
TJSCVE 9.47068 0.01476 -0.16% -0.24% 1.84% 3.06% 2024-04-24
TJSCZK 2.15628 0.00176 -0.08% -0.56% 1.22% 10.34% 2024-04-24
TJSDAI 0.0916 0.0001 0.16% -0.03% 0.17% -0.65% 2024-04-25
TJSDJF 16.2493 0.0430 -0.26% -0.07% 0.09% -0.61% 2024-04-24
TJSDKK 0.63737 0.00102 -0.16% -0.83% 1.32% 2.60% 2024-04-24
TJSDOP 5.37894 0.00569 -0.11% -1.15% -0.30% 7.26% 2024-04-24
TJSDOT 0.0133 0.0001 0.56% -4.63% 41.27% -13.58% 2024-04-25
TJSDZD 12.3080 0.0133 0.11% -0.20% 0.31% -1.06% 2024-04-24
TJSEGP 4.38028 0.02138 -0.49% -1.36% 1.20% 54.20% 2024-04-24
TJSERN 1.37148 0.00252 -0.18% -0.07% 0.03% -0.70% 2024-04-24
TJSETB 5.22534 0.01606 0.31% 0.11% 1.01% 4.87% 2024-04-24
TJSETH 0.0000290875 0.0000000671 -0.23% -5.31% 15.47% -41.29% 2024-04-25
TJSEUR 0.0853782 0.0000731 -0.09% -0.57% 1.21% 1.64% 2024-04-25
TJSFJD 0.21020 0.00015 0.07% 0.86% 0.82% 2.45% 2024-04-24
TJSGBP 0.0731411 0.0002446 -0.33% -0.57% 1.09% -1.53% 2024-04-25
TJSGEL 0.24577 0.00001 0.00% 0.56% 0.51% 8.06% 2024-04-24
TJSGHS 1.23616 0.00044 -0.04% 0.31% 4.43% 15.73% 2024-04-24
TJSGMD 6.21143 0.01048 -0.17% -0.05% 0.30% 12.43% 2024-04-24
TJSGNF 786.498 1.351 -0.17% 0.04% 1.17% 0.40% 2024-04-24
TJSGTQ 0.71083 0.00049 -0.07% -0.06% -0.11% -0.84% 2024-04-24
TJSGYD 19.1001 0.0717 -0.37% -0.26% 0.32% -1.69% 2024-04-24
TJSHKD 0.71702 0.00106 0.15% -0.04% 0.29% -0.89% 2024-04-25
TJSHNL 2.25837 0.00029 -0.01% -0.17% 0.29% -0.02% 2024-04-24
TJSHTG 12.12460 0.00210 0.02% -0.01% -0.01% -13.94% 2024-04-24
TJSHUF 33.6684 0.0401 0.12% -1.05% 0.58% 7.48% 2024-04-24
TJSAFN 6.61533 0.02829 0.43% 0.12% 1.66% -16.69% 2024-04-23
TJSALG 0.4526 0.0234 5.46% -15.64% 33.48% -7.47% 2024-04-25
TJSALL 8.65861 0.00523 -0.06% -0.54% 0.21% -6.72% 2024-04-24
TJSAMD 35.6621 0.1937 -0.54% -1.51% -1.67% 0.21% 2024-04-24
TJSAOA 77.0824 0.0043 0.01% 0.16% 1.28% 66.03% 2024-04-24
TJSBSD 0.0914457 0.0000450 -0.05% 0.00% 0.04% -0.69% 2024-04-24
TJSBTC 0.00000142945 0.00000000590 0.41% -4.34% 10.96% -56.61% 2024-04-25
TJSBWP 1.26813 0.00498 -0.39% 0.28% 1.69% 5.35% 2024-04-24
TJSBYR 0.29928 0.00013 -0.04% 0.00% 0.25% 29.07% 2024-04-24
TJSATM 0.0109 0.0000 0.15% -4.27% 45.07% 30.69% 2024-04-25
TJSAUD 0.14027 0.00045 -0.32% -1.39% 0.34% 0.83% 2024-04-25
TJSAVX 0.0026 0.0001 2.48% -5.78% 62.26% -50.72% 2024-04-25
TJSAZN 0.15543 0.00029 -0.18% -0.07% 0.32% -0.41% 2024-04-24
TJSBCH 0.0002 0.0000 0.31% -2.94% 2.42% -74.99% 2024-04-25
TJSBDT 10.03610 0.00516 -0.05% 0.00% 0.27% 2.73% 2024-04-24
TJSBGN 0.16723 0.00019 -0.11% -0.78% 1.40% 2.60% 2024-04-24
TJSBHD 0.0344497 0.0000806 -0.23% -0.07% 0.15% -0.74% 2024-04-24
TJSBIF 262.119 0.108 -0.04% -0.14% 0.76% 37.87% 2024-04-24
TJSBIH 0.16717 0.00022 -0.13% -0.78% 1.20% 2.56% 2024-04-24
TJSBNB 0.0001 0.0000 -0.72% -12.61% -4.07% -44.94% 2024-04-25
TJSBND 0.12446 0.00024 -0.19% -0.28% 1.19% 1.37% 2024-04-24
TJSBOB 0.63194 0.00029 -0.05% -0.35% 0.93% 0.19% 2024-04-24
TJSISK 12.8288 0.0354 -0.28% -1.28% 2.13% 2.52% 2024-04-24
TJSJMD 14.2448 0.0098 0.07% 0.27% 2.27% 2.45% 2024-04-24
TJSJOD 0.0648070 0.0001097 -0.17% -0.05% 0.14% -0.70% 2024-04-24
TJSKES 12.2967 0.0235 -0.19% 1.82% 2.30% -1.34% 2024-04-24
TJSKGS 8.12385 0.01484 -0.18% -0.35% -0.71% 0.81% 2024-04-24
TJSKHR 371.214 0.416 -0.11% 0.30% 0.72% -1.22% 2024-04-24
TJSKMF 42.1044 0.2261 -0.53% -0.73% 1.43% 2.39% 2024-04-24
TJSILS 0.34593 0.00222 0.64% 1.02% 3.87% 3.02% 2024-04-24
TJSIQD 119.776 0.075 -0.06% -0.02% 0.10% -1.38% 2024-04-24
TJSCDF 255.105 0.986 0.39% -0.01% 0.21% 27.97% 2024-04-23
TJSCLP 86.8970 0.7045 -0.80% -3.33% -2.77% 15.95% 2024-04-24
TJSKYD 0.0760278 0.0002937 0.39% 0.54% 0.21% 0.08% 2024-04-23
TJSKZT 40.5890 0.0630 -0.16% -1.03% -1.30% -3.48% 2024-04-24
TJSLAK 1949.56 1.81 -0.09% 0.13% 2.22% 23.09% 2024-04-24
TJSLBP 8196.879 10.459 -0.13% -0.07% 0.19% 493.45% 2024-04-24
TJSLKR 27.2806 0.1898 -0.69% -0.63% -1.37% -5.95% 2024-04-24
TJSLNK 0.0062 0.0001 -1.91% -11.54% 30.46% -51.25% 2024-04-25
TJSLRD 17.7333 0.0685 0.39% -0.53% 0.00% 18.95% 2024-04-23
TJSLSL 1.75549 0.00047 -0.03% 0.67% 1.76% 5.17% 2024-04-24
TJSLTC 0.001101904 0.000004412 0.40% -3.60% 9.95% 9.08% 2024-04-25
TJSLUN 832.5382 81.7818 -8.94% -18.13% 45.73% -9.59% 2024-04-25
TJSLYD 0.44527 0.00131 -0.29% 0.35% 0.93% 1.76% 2024-04-24
TJSMAD 0.92717 0.00102 -0.11% -0.45% 0.53% -0.46% 2024-04-24
TJSMDL 1.62776 0.00351 -0.22% 0.00% 1.07% -1.32% 2024-04-24
TJSMGA 402.941 2.599 -0.64% 0.24% 0.79% -0.60% 2024-04-24
TJSMKD 5.26064 0.00720 -0.14% -0.91% 1.61% 2.40% 2024-04-24
TJSMMK 192.047 0.086 -0.04% 0.00% 0.35% -0.39% 2024-04-24
TJSMNT 310.503 0.615 -0.20% -0.30% 0.95% -2.96% 2024-04-24
TJSMOP 0.73783 0.00065 -0.09% 0.02% 0.20% -0.89% 2024-04-24
TJSMTC 0.1303 0.0005 0.35% -5.00% 49.10% 42.53% 2024-04-25
TJSMUR 4.24519 0.01785 -0.42% -0.65% 0.52% 2.45% 2024-04-24
TJSMVR 1.41262 0.00351 -0.25% -0.07% 0.22% -0.51% 2024-04-24
TJSMWK 159.0917 0.5064 0.32% -0.07% 1.38% 69.95% 2024-04-24
TJSTZS 236.809 0.892 -0.38% -0.07% 1.60% 9.62% 2024-04-24
TJSUAH 3.61552 0.00629 -0.17% -0.10% 0.72% 6.32% 2024-04-24
TJSUGX 348.654 0.476 -0.14% -0.58% -1.86% 1.38% 2024-04-24
TJSUNI 0.0118 0.0001 -0.48% -11.42% 60.28% -30.20% 2024-04-25
TJSURY 3.50878 0.01600 -0.45% -1.38% 1.31% -2.19% 2024-04-24
TJSUSC 0.0916 0.0001 0.16% -0.03% 0.19% -0.65% 2024-04-25
TJSUSD 0.0915792 0.0001472 0.16% -0.03% 0.19% -0.64% 2024-04-25
TJSUST 0.0916 0.0001 0.14% 0.00% 0.24% -0.60% 2024-04-25
TJSUZS 1163.015 0.040 0.00% 0.29% 1.04% 10.60% 2024-04-24
TJSVND 2324.20 6.55 -0.28% 0.45% 2.78% 7.44% 2024-04-24
TJSXAF 56.1232 0.2010 -0.36% -0.58% 1.46% 2.66% 2024-04-24
TJSXLM 0.8016 0.0022 0.28% -6.07% 19.67% -17.48% 2024-04-25
TJSXMR 0.0008 0.0000 -0.44% -1.92% 18.93% 32.95% 2024-04-25
TJSXOF 56.0935 0.2306 -0.41% -0.71% 1.85% 2.60% 2024-04-24
TJSXPF 10.24496 0.06002 -0.58% 0.36% 2.09% 3.32% 2024-04-24
TJSXRP 0.17387 0.00015 0.09% -6.16% 24.11% -11.39% 2024-04-25
TJSYER 22.8969 0.0374 -0.16% -0.04% 0.20% -0.52% 2024-04-24
TJSZAR 1.75738 0.00686 0.39% 0.89% 1.82% 5.26% 2024-04-24
TJSZMW 2.3891 0.0218 0.92% 4.20% -2.04% 47.42% 2024-04-24
TJSADA 0.1936 0.0012 0.60% -6.11% 38.95% -17.38% 2024-04-25
TJSNPR 12.1905 0.0129 -0.11% -0.36% -0.09% 1.02% 2024-04-24
TJSNZD 0.15362 0.00043 -0.28% -0.85% 0.85% 2.27% 2024-04-25
TJSOMR 0.0351967 0.0000655 -0.19% -0.05% 0.04% -0.72% 2024-04-24
TJSPAB 0.0914457 0.0000441 -0.05% 0.00% 0.04% -0.69% 2024-04-24
TJSPEN 0.33855 0.00005 0.02% -1.59% 0.32% -1.60% 2024-04-24
TJSPGK 0.34749 0.00027 -0.08% 0.30% 0.99% 7.35% 2024-04-24
TJSPHP 5.28280 0.02141 0.41% 1.31% 2.73% 3.09% 2024-04-24
TJSPKR 25.4638 0.0372 -0.15% -0.05% 0.26% -2.33% 2024-04-24
TJSPYG 679.340 0.486 0.07% 0.32% 1.21% 2.51% 2024-04-24
TJSQAR 0.33286 0.00111 -0.33% -0.23% -0.10% -0.69% 2024-04-24
TJSRON 0.42528 0.00068 -0.16% -0.77% 1.48% 3.48% 2024-04-24
TJSRSD 10.01372 0.01480 -0.15% -0.76% 1.40% 2.49% 2024-04-24
TJSMYR 0.43691 0.00094 -0.21% -0.03% 1.20% 6.99% 2024-04-24
TJSMZN 5.80593 0.01706 -0.29% -0.64% 0.41% -0.30% 2024-04-24
TJSNAD 1.75549 0.00047 -0.03% 0.77% 1.73% 5.14% 2024-04-24
TJSNIO 3.35784 0.00387 -0.12% 0.07% 0.34% 0.87% 2024-04-24
TJSRWF 118.4044 0.3896 0.33% 0.01% 1.45% 16.63% 2024-04-24
TJSSCR 1.24366 0.00302 0.24% -5.94% 0.22% -0.26% 2024-04-24
TJSSDG 53.5792 1.2708 -2.32% -2.21% -2.10% 2.97% 2024-04-24
TJSTTD 0.62048 0.00041 -0.07% -0.04% 0.18% -0.30% 2024-04-24
TJSSGD 0.12448 0.00001 -0.01% -0.11% 1.20% 0.89% 2024-04-25
TJSSLL 2071.06 0.44 -0.02% -0.06% -0.11% 2.57% 2024-04-24
TJSSOL 0.0006 0.0000 0.43% -10.05% 28.60% -85.21% 2024-04-25
TJSSOS 52.2534 0.2247 0.43% 0.55% 0.64% 0.44% 2024-04-24
TJSSRD 3.12575 0.01099 -0.35% -1.08% -1.90% -7.76% 2024-04-24
TJSSSP 144.4136 0.5138 0.36% -0.07% -0.15% 87.03% 2024-04-23
TJSSTD 2.12579 0.02207 1.05% -0.17% 2.88% 4.11% 2024-04-24
TJSSVC 0.80016 0.00037 -0.05% 0.00% 0.05% -0.69% 2024-04-24
TJSSYP 1190.934 4.601 0.39% -0.07% 0.21% 415.08% 2024-04-23
TJSSZL 1.75549 0.00468 -0.27% 0.77% 1.82% 5.14% 2024-04-24
TJSTHB 3.39290 0.01104 0.33% 1.07% 2.14% 7.30% 2024-04-24
TJSTMT 0.32093 0.00033 0.10% 0.08% 0.60% -0.14% 2024-04-24
TJSTND 0.28765 0.00135 -0.47% -0.60% 0.88% 3.27% 2024-04-24

Exchange Rates