TJSSZL - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
TJSJPY	9.6497		-0.0348	-0.36%	-6.20%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
TJSCNY	0.5686		-0.0001	-0.01%	-14.12%	2021-09-13
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
TJSCHF	0.0812		-0.00005	-0.06%	-7.79%	2021-09-15
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
TJSCAD	0.1114		-0.0006	-0.53%	-12.72%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
TJSBRL	0.4609		-0.0016	-0.34%	-9.80%	2021-09-15
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16
TJSAUD	0.1204		-0.0002	-0.17%	-9.52%	2021-09-15
TJSEUR	0.0747		-0.0001	-0.15%	-8.54%	2021-09-15
TJSGBP	0.0637		-0.0002	-0.28%	-15.26%	2021-09-15
TJSNZD	0.1238		-0.0006	-0.46%	-14.23%	2021-09-15
TJSSZL	1.2717		0.0079	0.63%	-20.96%	2021-09-15
TJSUSD	0.0883		0	0%	-8.91%	2021-09-15

	فعلي	Chg	%Chg
EURUSD	1.17635	0.0056	-0.47%
GBPUSD	1.37840	0.0062	-0.45%
AUDUSD	0.72875	0.0051	-0.70%
BTCUSD	48,011.95	139	-0.29%
NZDUSD	0.70707	0.0057	-0.80%
USDJPY	109.68	0.3580	0.33%
USDCNY	6.45205	0.0251	0.39%
USDCHF	0.92511	0.0055	0.60%
USDCAD	1.26801	0.0056	0.45%
USDMXN	19.9401	0.0839	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2525	0.0306	0.59%
USDRUB	72.5037	0.3362	0.47%
DXY	92.886	0.3378	0.37%
[+]

	فعلي	Chg	%Chg
US30	34,639	176	-0.50%
US500	4,456.52	24	-0.54%
USNDX	15,414	88	-0.57%
JP225	30,322	190	-0.62%
GB100	7,036	20	0.28%
DE30	15,672	56	0.36%
FR40	6,634	50	0.76%
IT40	25,973	211	0.82%
ES35	8,747	111	1.29%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	123	-0.59%
[+]

	فعلي	Chg	%Chg
Apple	147.71	1.31	-0.88%
Tesla	751.08	4.64	-0.61%
Microsoft	301.87	2.95	-0.97%
Amazon	3,462.47	12.30	-0.35%
Facebook	370.73	3.17	-0.85%
Alibaba	156.67	1.16	-0.73%
Visa	223.24	0.53	-0.24%
JPMorgan Chase	158.32	0.16	0.10%
Intel	54.42	0.69	-1.25%
Johnson & Johnson	164.41	1.00	-0.60%
Procter & Gamble	143.66	1.44	-0.99%
Exxon Mobil	55.64	0.78	-1.38%
3M	182.53	1.66	-0.90%
Goldman Sachs	395.80	5.88	-1.46%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.1400	0.32	-0.42%
Natural gas	5.2970	0.16	-2.99%
Gasoline	2.1824	0.02	-1.10%
Heating oil	2.1994	0.01	-0.26%
Gold	1,754.98	37.61	-2.10%
Silver	22.804	1.02	-4.26%
Copper	4.2875	0.12	-2.63%
Soybeans	1,295.0000	0.50	0.04%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	فعلي	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8190	0.040	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6965	0.003	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2210	0.039	0.04%
Mexico	7.0030	0.005	0.01%
[+]