السعر يوم %يوم %عام تاريخ
AUDUSD 0.65143 -0.00450 -0.68% -3.03% 2024-03-19
AUDNZD 1.07734 -0.00040 -0.03% 0.20% 2024-03-19
AUDJPY 97.9120 -0.0580 -0.06% 11.00% 2024-03-19
AUDCNY 4.69616 -0.02510 -0.53% 1.71% 2024-03-19
AUDCHF 0.57946 -0.00280 -0.49% -7.15% 2024-03-19
AUDCAD 0.88379 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.28% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% -2.62% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% -5.05% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.67% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% -0.18% 2024-03-18