ARSOMR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ARSJPY	1.1292		-0.0053	-0.47%	-22.85%	2021-08-02
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
OMRCNY	16.8279		0.0337	0.20%	-7.45%	2021-08-03
OMRCHF	2.3482		-0.0038	-0.16%	-0.90%	2021-08-03
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
OMRCAD	3.2571		0.0093	0.29%	-6.57%	2021-08-03
ARSBRL	0.0535		-0.0004	-0.83%	-26.00%	2021-08-02
OMRBRL	13.4862		0.0420	0.31%	-0.68%	2021-08-03
ARSOMR	0.0040		-0.000005	-0.11%	-25.26%	2021-08-02
OMRAUD	3.5138		-0.0147	-0.42%	-3.88%	2021-08-03
OMREUR	2.1902		0.0019	0.09%	-1.20%	2021-08-03
OMRGBP	1.8673		-0.0034	-0.18%	-8.05%	2021-08-03
OMRNZD	3.7020		-0.0184	-0.50%	-5.57%	2021-08-03
OMRUSD	2.5981		0	0%	-0.05%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18719	0.0003	0.02%
GBPUSD	1.39336	0.0018	0.13%
AUDUSD	0.74036	0.0005	0.07%
BTCUSD	38,082.69	94	-0.25%
NZDUSD	0.70611	0.0014	0.20%
USDJPY	109.11	0.1150	0.11%
USDCNY	6.45984	0.0051	-0.08%
USDCHF	0.90385	0.0001	0.01%
USDCAD	1.25247	0.0010	-0.08%
USDMXN	19.8532	0.0229	-0.12%
USDINR	74.1420	0.1070	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8779	0.0509	-0.07%
DXY	92.013	0.0677	-0.07%
[+]

	فعلي	Chg	%Chg
US30	35,102	13	-0.04%
US500	4,421.84	1	-0.03%
USNDX	15,077	16	0.11%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,477	126	0.50%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,473	25	0.74%
SENSEX	54,190	367	0.68%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.4500	0.10	-0.14%
Brent	72.4200	0.01	0.01%
Natural gas	4.0750	0.05	1.22%
Gasoline	2.2805	0.01	0.43%
Heating oil	2.1283	0.00	0.09%
Gold	1,813.52	3.58	0.20%
Silver	25.664	0.11	0.44%
Copper	4.3910	0.01	0.18%
Soybeans	1,400.0000	7.75	0.56%
Wheat	730.0000	5.50	0.76%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5626	0.007	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.8000	0.005	0.01%
Belgium	-0.1450	0.003	0.00%
South Korea	1.8700	0.020	-0.02%
[+]