DZDNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0116

التغيير اليومي:

-0.00004 -0.37%

سنويا:

-11.98%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5673		0.0017	0.30%	-0.88%	2020-10-27
NZDAUD	0.9415		0.0035	0.37%	1.37%	2020-10-27
NZDCAD	0.8840		0.0028	0.32%	6.73%	2020-10-27
NZDCHF	0.6088		0.0029	0.48%	-3.54%	2020-10-27
NZDGBP	0.5149		0.0017	0.33%	4.21%	2020-10-27
NZDJPY	70.1590		0.1742	0.25%	1.47%	2020-10-27
NZDBRL	3.7901		0.0347	0.92%	49.65%	2020-10-27
NZDCNY	4.4965		0.0223	0.50%	0.32%	2020-10-27
NZDINR	49.4386		0.0430	0.09%	10.11%	2020-10-27
DZDEUR	0.0066		-0.000005	-0.07%	-12.70%	2020-10-27
DZDUSD	0.0078		0.000004	0.05%	-7.00%	2020-10-27
DZDAUD	0.0109		-0.0000002	-0.002%	-10.74%	2020-10-27
DZDCAD	0.0103		-0.00001	-0.12%	-6.05%	2020-10-27
DZDCHF	0.0071		-0.0000002	-0.003%	-15.12%	2020-10-27
DZDGBP	0.0060		-0.000003	-0.05%	-8.19%	2020-10-27
DZDJPY	0.8146		-0.0018	-0.22%	-10.73%	2020-10-27
DZDNZD	0.0116		-0.00004	-0.37%	-11.98%	2020-10-27
DZDBRL	0.0437		-0.0001	-0.28%	30.63%	2020-10-27
DZDCNY	0.0522		0.0001	0.13%	-11.70%	2020-10-27
NZDUSD	0.6712		0.0033	0.50%	5.75%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18231	0.0014	0.12%
GBPUSD	1.30293	0.0014	0.10%
AUDUSD	0.71259	0.0005	0.07%
NZDUSD	0.67076	0.0029	0.43%
USDJPY	104.55	0.2850	-0.27%
USDCNY	6.70409	0.0048	0.07%
USDCHF	0.90744	0.0006	-0.06%
USDCAD	1.31801	0.0025	-0.19%
USDMXN	20.9265	0.0264	-0.13%
USDINR	73.7200	0.2400	-0.32%
USDBRL	5.6492	0.0263	0.47%
USDRUB	77.0966	0.6384	0.83%
DXY	92.933	0.1120	-0.12%
USDKRW	1,124.97	4.4150	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,573	112	-0.41%
S&P 500	3,401	0	0.00%
NASDAQ 100	11,540	35	0.31%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,745	47	-0.81%
DAX	12,101	77	-0.63%
CAC 40	4,743	73	-1.52%
FTSE MIB	18,695	255	-1.35%
IBEX 35	6,688	109	-1.60%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.83%
TSX	16,056	24	-0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.89	0.85	0.74%
Tesla	426.02	5.74	1.37%
Microsoft	210.82	0.74	0.35%
Amazon	3,229.78	23.96	0.75%
Alphabet	1,577.52	4.86	-0.31%
Facebook	278.33	1.30	0.47%
Alibaba	312.07	5.33	1.74%
Visa	190.27	2.73	-1.41%
JPMorgan Chase	99.90	1.34	-1.32%
Intel	45.50	1.22	-2.61%
Johnson & Johnson	143.34	0.63	-0.44%
Procter & Gamble	141.83	0.54	0.38%
Exxon Mobil	32.81	0.53	-1.59%
3M	163.69	2.47	-1.49%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.8300	0.27	0.70%
Brent	40.7100	0.25	0.62%
Natural gas	3.0080	0.02	-0.50%
Gasoline	1.1258	0.01	1.28%
Heating oil	1.1408	0.02	1.69%
Gold	1,906.25	4.56	0.24%
Silver	24.282	0.04	-0.16%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	620.5000	0.50	0.08%
Coffee	107.25	0.60	0.56%
Cotton	71.89	0.22	-0.31%
Lumber	501.70	1.30	-0.26%
[+]

	فعلي	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.25	0.023	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]