DKKNZD Danish Krone New Zealand Dollar

سعر الصرف

0.2358

0.0011 0.46%

-0.57%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
NZDEUR	0.5681	-0.0023	-0.40%	0.51%	2019-09-20
NZDAUD	0.9253	-0.0020	-0.21%	1.01%	2019-09-20
NZDCAD	0.8303	-0.0053	-0.63%	-3.53%	2019-09-20
NZDCHF	0.6202	-0.0053	-0.85%	-3.21%	2019-09-20
NZDGBP	0.5020	-0.0009	-0.18%	-0.88%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
DKKEUR	0.1339	-0.00002	-0.02%	-0.13%	2019-09-20
DKKUSD	0.1476	-0.0003	-0.21%	-6.31%	2019-09-20
NZDBRL	2.5945	-0.0313	-1.19%	-4.54%	2019-09-20
NZDCNY	4.4565	-0.0177	-0.40%	-2.31%	2019-09-20
NZDINR	44.4514	-0.5188	-1.15%	-7.91%	2019-09-20
DKKAUD	0.2181	0.0003	0.14%	0.43%	2019-09-20
DKKCAD	0.1957	-0.0003	-0.17%	-4.07%	2019-09-20
DKKCHF	0.1463	-0.0006	-0.40%	-3.76%	2019-09-20
DKKGBP	0.1184	0.0003	0.28%	-1.47%	2019-09-20
DKKJPY	15.8720	-0.0989	-0.62%	-10.66%	2019-09-20
DKKNZD	0.2358	0.0011	0.46%	-0.57%	2019-09-20
DKKBRL	0.6117	-0.0046	-0.74%	-5.08%	2019-09-20
DKKCNY	1.0507	0.0006	0.06%	-2.86%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20