Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MNTNZD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.000481
التغيير اليومي:
0.000004
0.88%
سنويا:
-17.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
NZDUSD
0.7368
-0.0077
-1.03%
17.21%
2021-02-25
NZDJPY
78.2300
-0.5794
-0.73%
12.72%
2021-02-25
NZDCNY
4.7819
-0.0176
-0.37%
8.35%
2021-02-25
NZDCHF
0.6668
-0.0077
-1.15%
8.60%
2021-02-25
NZDCAD
0.9285
-0.0028
-0.30%
10.71%
2021-02-25
NZDINR
53.7475
-0.1350
-0.25%
19.46%
2021-02-25
NZDBRL
4.0770
0.0524
1.30%
47.04%
2021-02-25
MNTJPY
0.0377
0.0001
0.29%
-7.37%
2021-02-25
MNTCNY
0.0023
0.00001
0.63%
-11.04%
2021-02-25
MNTCHF
0.0003
-0.000001
-0.17%
-10.76%
2021-02-25
MNTCAD
0.0004
0.000003
0.59%
-9.19%
2021-02-25
MNTBRL
0.0020
0.00004
1.90%
20.65%
2021-02-25
MNTAUD
0.0005
0.00001
1.19%
-20.03%
2021-02-25
MNTEUR
0.0003
-0.0000002
-0.07%
-13.96%
2021-02-25
MNTGBP
0.0003
0.000002
0.84%
-11.44%
2021-02-25
MNTNZD
0.0005
0.000004
0.88%
-17.99%
2021-02-25
MNTUSD
0.0004
0
0%
-3.72%
2021-02-25
NZDAUD
0.9367
0.0029
0.31%
-2.48%
2021-02-25
NZDEUR
0.6057
-0.0061
-0.99%
4.86%
2021-02-25
NZDGBP
0.5260
-0.0004
-0.07%
7.95%
2021-02-25
MNTAED
MNTAFN
MNTALL
MNTAMD
MNTAOA
MNTARS
MNTAUD
MNTAWG
MNTAZN
MNTBAM
MNTBBD
MNTBDT
MNTBGN
MNTBHD
MNTBIF
MNTBIH
MNTBMD
MNTBND
MNTBOB
MNTBRL
MNTBSD
MNTBTC
MNTBTN
MNTBWP
MNTBYR
MNTCAD
MNTCDF
MNTCHF
MNTCLP
MNTCNY
MNTCOP
MNTCRC
MNTCUC
MNTCVE
MNTCZK
MNTDJF
MNTDKK
MNTDOP
MNTDZD
MNTEGP
MNTERN
MNTETB
MNTETH
MNTEUR
MNTFJD
MNTGBP
MNTGEL
MNTGHS
MNTGIP
MNTGMD
MNTGNF
MNTGTQ
MNTGYD
MNTHKD
MNTHNL
MNTHRK
MNTHRV
MNTHTG
MNTHUF
MNTIDR
MNTILS
MNTINR
MNTIQD
MNTIRR
MNTISK
MNTJMD
MNTJOD
MNTJPY
MNTKES
MNTKGS
MNTKHR
MNTKMF
MNTkpw
MNTKRW
MNTKWD
MNTKYD
MNTKZT
MNTLAK
MNTLBP
MNTLKR
MNTLRD
MNTLSL
MNTLTC
MNTLYD
MNTMAD
MNTMDL
MNTMGA
MNTMKD
MNTMMK
MNTMOP
MNTMRO
MNTMUR
MNTMVR
MNTMWK
MNTMXN
MNTMYR
MNTMZN
MNTNAD
MNTNGN
MNTNIO
MNTNOK
MNTNPR
MNTNZD
MNTOMR
MNTPAB
MNTPEN
MNTPGK
MNTPHP
MNTPKR
MNTPLN
MNTPYG
MNTQAR
MNTRON
MNTRSD
MNTRUB
MNTRWF
MNTSAR
MNTSBD
MNTSCR
MNTSDG
MNTSEK
MNTSGD
MNTSLL
MNTSOS
MNTSRB
MNTSRD
MNTSSP
MNTSTD
MNTSVC
MNTSYP
MNTSZL
MNTTHB
MNTTJS
MNTTMT
MNTTND
MNTTRY
MNTTTD
MNTTWD
MNTTZS
MNTUAH
MNTUGX
MNTURY
MNTUSD
MNTUZS
MNTVES
MNTVND
MNTVUV
MNTXAF
MNTXCD
MNTXDR
MNTXOF
MNTXPF
MNTXRP
MNTYER
MNTZAR
MNTZMW
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDNZD
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
AEDMNT
AFNMNT
ALLMNT
AMDMNT
AOAMNT
ARSMNT
AUDMNT
AWGMNT
AZNMNT
BAMMNT
BBDMNT
BDTMNT
BGNMNT
BHDMNT
BIFMNT
BIHMNT
BMDMNT
BNDMNT
BOBMNT
BRLMNT
BSDMNT
BTCMNT
BTNMNT
BWPMNT
BYRMNT
CADMNT
CDFMNT
CHFMNT
CLPMNT
CNYMNT
COPMNT
CRCMNT
CUCMNT
CVEMNT
CZKMNT
DJFMNT
DKKMNT
DOPMNT
DZDMNT
EGPMNT
ERNMNT
ETBMNT
ETHMNT
EURMNT
FJDMNT
GBPMNT
GELMNT
GHSMNT
GIPMNT
GMDMNT
GNFMNT
GTQMNT
GYDMNT
HKDMNT
HNLMNT
HRKMNT
HRVMNT
HTGMNT
HUFMNT
IDRMNT
ILSMNT
INRMNT
IQDMNT
IRRMNT
ISKMNT
JMDMNT
JODMNT
JPYMNT
KESMNT
KGSMNT
KHRMNT
KMFMNT
kpwMNT
KRWMNT
KWDMNT
KYDMNT
KZTMNT
LAKMNT
LBPMNT
LKRMNT
LRDMNT
LSLMNT
LTCMNT
LYDMNT
MADMNT
MDLMNT
MGAMNT
MKDMNT
MMKMNT
MOPMNT
MROMNT
MURMNT
MVRMNT
MWKMNT
MXNMNT
MYRMNT
MZNMNT
NADMNT
NGNMNT
NIOMNT
NOKMNT
NPRMNT
NZDMNT
OMRMNT
PABMNT
PENMNT
PGKMNT
PHPMNT
PKRMNT
PLNMNT
PYGMNT
QARMNT
RONMNT
RSDMNT
RUBMNT
RWFMNT
SARMNT
SBDMNT
SCRMNT
SDGMNT
SEKMNT
SGDMNT
SLLMNT
SOSMNT
SRBMNT
SRDMNT
SSPMNT
STDMNT
SVCMNT
SYPMNT
SZLMNT
THBMNT
TJSMNT
TMTMNT
TNDMNT
TRYMNT
TTDMNT
TWDMNT
TZSMNT
UAHMNT
UGXMNT
URYMNT
USDMNT
UZSMNT
VESMNT
VNDMNT
VUVMNT
XAFMNT
XCDMNT
XDRMNT
XOFMNT
XPFMNT
XRPMNT
YERMNT
ZARMNT
ZMWMNT
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
NZDNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21714
0.0002
0.02%
GBPUSD
1.40125
0.0132
-0.93%
AUDUSD
0.78728
0.0101
-1.26%
NZDUSD
0.73677
0.0077
-1.03%
USDJPY
106.20
0.2870
0.27%
USDCNY
6.48655
0.0395
0.61%
USDCHF
0.90518
0.0016
-0.18%
USDCAD
1.26073
0.0097
0.77%
USDMXN
20.8617
0.4781
2.35%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.228
0.0519
0.06%
USDKRW
1,116.71
10.5521
0.95%
[+]
فعلي
Chg
%Chg
Dow Jones
31,415
547
-1.71%
S&P 500
3,833.00
92
-2.35%
NASDAQ 100
12,836
465
-3.50%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
121.59
3.76
-3.00%
Tesla
682.33
59.69
-8.04%
Microsoft
229.49
5.06
-2.16%
Amazon
3,075.00
84.53
-2.68%
Facebook
256.14
8.18
-3.09%
Alibaba
240.96
9.38
-3.75%
Visa
214.28
5.15
-2.35%
JPMorgan Chase
151.25
2.01
-1.31%
Intel
60.59
2.60
-4.11%
Johnson & Johnson
162.86
0.27
0.16%
Procter & Gamble
126.65
1.01
-0.79%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.72
1.09
0.61%
Goldman Sachs
327.68
2.97
-0.90%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
66.8200
0.22
-0.33%
Natural gas
2.7650
0.03
-1.04%
Gasoline
1.8901
0.01
-0.29%
Heating oil
1.9009
0.01
-0.39%
Gold
1,772.59
31.77
-1.76%
Silver
27.400
0.58
-2.07%
Copper
4.2285
0.05
-1.27%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
فعلي
Chg
%Chg
US
1.49
0.105
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]