NZDKRW - سعر السهم

الرسم البياني
Quotes

سعر الصرف

767.71

التغيير اليومي:

-4.8982 -0.63%

سنويا:

1.67%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDKRW	1,162.1430		-2.9460	-0.25%	-2.71%	2020-09-23
EURNZD	1.7701		0.0046	0.26%	1.55%	2020-09-23
AUDNZD	1.0788		-0.0025	-0.23%	0.23%	2020-09-23
EURKRW	1,357.0183		-7.0213	-0.51%	3.11%	2020-09-23
GBPNZD	1.9232		0.0024	0.12%	-2.67%	2020-09-23
NZDCAD	0.8792		-0.0021	-0.23%	5.05%	2020-09-23
NZDCHF	0.6077		-0.0017	-0.29%	-2.43%	2020-09-23
NZDJPY	69.2820		-0.3259	-0.47%	2.39%	2020-09-23
AUDKRW	828.1017		-7.2904	-0.87%	1.96%	2020-09-23
GBPKRW	1,474.7876		-9.3726	-0.63%	-1.14%	2020-09-23
KRWCAD	0.0011		0.00001	0.55%	3.56%	2020-09-23
KRWCHF	0.0008		0.000004	0.45%	-3.85%	2020-09-23
KRWJPY	0.0905		0.0004	0.43%	1.01%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4920		-0.0069	-0.15%	0.01%	2020-09-23
NZDINR	48.6331		-0.1136	-0.23%	8.43%	2020-09-23
NZDKRW	767.7072		-4.8982	-0.63%	1.67%	2020-09-23
KRWBRL	0.0047		0.00002	0.38%	35.18%	2020-09-23
KRWCNY	0.0059		0.00003	0.48%	-1.63%	2020-09-23
NZDUSD	0.6592		-0.0039	-0.59%	4.29%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16738	0.0034	-0.29%
GBPUSD	1.26837	0.0055	-0.43%
AUDUSD	0.71141	0.0056	-0.78%
NZDUSD	0.65923	0.0039	-0.59%
USDJPY	105.13	0.1080	0.10%
USDCNY	6.79816	0.0139	0.20%
USDCHF	0.92220	0.0024	0.26%
USDCAD	1.33420	0.0042	0.31%
USDMXN	21.7959	0.1138	0.52%
USDINR	73.6200	0.1100	0.15%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2053	0.1133	0.15%
DXY	94.246	0.2577	0.27%
BTCUSD	10,414.25	120	-1.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,378	90	0.33%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,157	29	-0.26%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,008	112	0.59%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,289	14	0.44%
SENSEX	37,958	224	0.59%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3000	0.30	-0.76%
Brent	41.2900	0.43	-1.03%
Natural gas	1.8220	0.02	-0.98%
Gasoline	1.1660	0.01	-0.65%
Heating oil	1.0881	0.01	-0.86%
Gold	1,875.00	24.28	-1.28%
Silver	23.178	1.24	-5.07%
Copper	3.0160	0.05	-1.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.2500	7.75	-0.76%
Wheat	553.2500	5.25	-0.94%
Cotton	63.43	0.41	-0.64%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
[+]