السعر يوم %يوم %عام تاريخ
NZDUSD 0.60528 -0.00300 -0.50% -3.09% 2024-03-19
USDKRW 1,338.84 2.63 0.20% 2.64% 2024-03-19
EURNZD 1.79433 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09893 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07728 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9380 0.2161 0.24% 10.88% 2024-03-19
NZDCHF 0.53807 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82071 -0.00240 -0.29% -3.84% 2024-03-19
EURKRW 1,452.67 0.07 0.01% 3.90% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
AUDKRW 876.273 3.380 0.39% 1.23% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18